19404 Ｓ金星展七一購Ａ (認購證)
按盤價 
0.213 -0.022 (-9.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.235 | 3,134.000 | 322,500 | 27.868 | 102,500 | 0.244 | 220,000 | 0.245 |
| 18/09/2026 | 0.260 | 3,160.000 | 350,000 | 27.758 | 225,000 | 0.240 | 105,000 | 0.250 |
| 17/09/2026 | 0.236 | 3,115.000 | 174,500 | 28.496 | 54,500 | 0.214 | 120,000 | 0.220 |
| 16/09/2026 | 0.238 | 3,114.000 | 438,500 | 28.565 | 26,000 | 0.237 | 342,000 | 0.240 |
| 15/09/2026 | 0.212 | 3,080.000 | 330,500 | 28.340 | 258,000 | 0.221 | 72,500 | 0.225 |
| 14/09/2026 | 0.232 | 3,108.000 | 100,000 | 28.167 | 50,000 | 0.242 | 30,000 | 0.241 |
| 11/09/2026 | 0.255 | 3,131.000 | 497,000 | 28.151 | 187,000 | 0.245 | 187,000 | 0.244 |
| 10/09/2026 | 0.290 | 3,165.000 | 437,000 | 28.527 | 149,500 | 0.292 | 115,000 | 0.305 |
| 09/09/2026 | 0.300 | 3,175.000 | 373,000 | 28.491 | 40,000 | 0.285 | 283,000 | 0.282 |
| 08/09/2026 | 0.295 | 3,161.000 | 48,000 | 28.853 | 16,000 | 0.310 | ||
| 07/09/2026 | 0.305 | 3,174.000 | 399,000 | 28.635 | 24,000 | 0.295 | 374,000 | 0.300 |
| 04/09/2026 | 0.365 | 3,226.000 | 579,500 | 29.092 | 306,500 | 0.337 | 212,500 | 0.365 |
| 03/09/2026 | 0.330 | 3,182.000 | 646,000 | 29.344 | 430,000 | 0.310 | 116,000 | 0.329 |
| 02/09/2026 | 0.270 | 3,119.000 | 850,500 | 28.746 | 72,000 | 0.245 | 721,500 | 0.263 |
| 01/09/2026 | 0.325 | 3,179.000 | 156,000 | 28.965 | 156,000 | 0.335 | ||
| 31/08/2026 | 0.340 | 3,214.000 | 676,000 | 27.706 | 282,500 | 0.317 | 232,000 | 0.338 |
| 28/08/2026 | 0.450 | 3,313.000 | 118,500 | 27.999 | 115,000 | 0.430 | ||
| 27/08/2026 | 0.440 | 3,317.000 | 140,500 | 26.962 | 140,500 | 0.449 | ||
| 26/08/2026 | 0.470 | 3,328.000 | 441,000 | 27.982 | 441,000 | 0.477 | ||
| 25/08/2026 | 0.475 | 3,330.000 | 1,535,500 | 28.059 | 1,511,000 | 0.487 | 14,500 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
