19404 Ｓ金星展七一購Ａ (認購證)
按盤價 
0.198 +0.003 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.195 | 2,545.000 | 24,600,000 | 24.898 | 12,300,000 | 0.195 | 12,300,000 | 0.195 |
| 03/09/2025 | 0.194 | 2,540.000 | 16,265,500 | 24.949 | 8,100,000 | 0.197 | 8,165,500 | 0.197 |
| 02/09/2025 | 0.174 | 2,495.000 | 13,887,000 | 25.262 | 7,087,000 | 0.181 | 6,750,000 | 0.181 |
| 01/09/2025 | 0.173 | 2,496.000 | 23,952,500 | 25.149 | 11,625,000 | 0.173 | 12,327,500 | 0.172 |
| 29/08/2025 | 0.155 | 2,448.000 | 18,686,500 | 25.268 | 9,300,000 | 0.156 | 9,386,500 | 0.156 |
| 28/08/2025 | 0.151 | 2,438.000 | 17,410,000 | 25.256 | 8,700,000 | 0.147 | 8,710,000 | 0.147 |
| 27/08/2025 | 0.148 | 2,418.000 | 15,930,000 | 25.558 | 7,950,000 | 0.150 | 7,980,000 | 0.150 |
| 26/08/2025 | 0.151 | 2,425.000 | 15,300,000 | 26.513 | 7,650,000 | 0.152 | 7,650,000 | 0.152 |
| 25/08/2025 | 0.148 | 2,419.000 | 17,100,000 | 26.450 | 8,550,000 | 0.148 | 8,550,000 | 0.148 |
| 22/08/2025 | 0.140 | 2,401.000 | 15,340,000 | 26.313 | 7,670,000 | 0.142 | 7,670,000 | 0.142 |
| 21/08/2025 | 0.142 | 2,403.000 | 0 | 26.363 | ||||
| 20/08/2025 | 0.139 | 2,393.000 | 3,000,000 | 26.394 | 1,500,000 | 0.135 | 1,500,000 | 0.136 |
| 19/08/2025 | 2,396.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
