19379 翰藥麥銀六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.015 | 36.440 | 0 | 76.311 | ||||
| 31/12/2025 | 0.015 | 36.080 | 0 | 76.078 | ||||
| 30/12/2025 | 0.015 | 36.700 | 0 | 73.363 | ||||
| 29/12/2025 | 0.015 | 36.780 | 0 | 72.455 | ||||
| 24/12/2025 | 0.015 | 37.420 | 0 | 67.501 | ||||
| 23/12/2025 | 0.015 | 37.680 | 0 | 66.166 | ||||
| 22/12/2025 | 0.015 | 38.400 | 20,000 | 63.544 | 20,000 | 0.013 | ||
| 19/12/2025 | 0.022 | 38.500 | 20,000 | 66.178 | 20,000 | 0.022 | ||
| 18/12/2025 | 0.023 | 38.960 | 0 | 64.873 | ||||
| 17/12/2025 | 0.023 | 38.940 | 480,000 | 64.452 | 240,000 | 0.024 | 240,000 | 0.023 |
| 16/12/2025 | 0.024 | 39.140 | 2,240,000 | 63.912 | 1,120,000 | 0.024 | 1,120,000 | 0.024 |
| 15/12/2025 | 0.030 | 39.740 | 5,660,000 | 64.528 | 2,820,000 | 0.042 | 2,840,000 | 0.042 |
| 12/12/2025 | 0.064 | 43.000 | 5,100,000 | 64.591 | 2,540,000 | 0.072 | 2,560,000 | 0.073 |
| 11/12/2025 | 0.070 | 43.360 | 4,700,000 | 64.563 | 2,280,000 | 0.067 | 2,420,000 | 0.067 |
| 10/12/2025 | 0.060 | 42.520 | 1,500,000 | 64.118 | 760,000 | 0.051 | 740,000 | 0.050 |
| 09/12/2025 | 0.056 | 41.980 | 2,520,000 | 64.246 | 1,260,000 | 0.055 | 1,260,000 | 0.054 |
| 08/12/2025 | 0.059 | 42.060 | 3,360,000 | 64.417 | 1,680,000 | 0.054 | 1,680,000 | 0.054 |
| 05/12/2025 | 0.063 | 41.940 | 3,100,000 | 64.607 | 1,560,000 | 0.046 | 1,540,000 | 0.046 |
| 04/12/2025 | 0.049 | 40.460 | 0 | 64.626 | ||||
| 03/12/2025 | 0.052 | 40.180 | 1,400,000 | 65.962 | 700,000 | 0.056 | 700,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
