19371 銀河花旗六一購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.030 | 36.940 | 1,700,000 | 44.990 | 780,000 | 0.025 | 870,000 | 0.024 |
| 14/10/2025 | 0.020 | 35.580 | 1,380,000 | 44.765 | 670,000 | 0.027 | 670,000 | 0.028 |
| 13/10/2025 | 0.032 | 37.640 | 1,630,000 | 43.103 | 280,000 | 0.034 | 1,300,000 | 0.034 |
| 10/10/2025 | 0.043 | 38.500 | 6,080,000 | 43.023 | 1,650,000 | 0.048 | 4,220,000 | 0.047 |
| 09/10/2025 | 0.062 | 40.160 | 4,560,000 | 42.129 | 2,380,000 | 0.078 | 2,060,000 | 0.077 |
| 08/10/2025 | 0.072 | 40.540 | 9,030,000 | 42.690 | 4,490,000 | 0.064 | 4,440,000 | 0.063 |
| 06/10/2025 | 0.079 | 40.880 | 10,060,000 | 42.474 | 5,120,000 | 0.076 | 4,660,000 | 0.075 |
| 03/10/2025 | 0.104 | 42.140 | 7,520,000 | 41.862 | 4,580,000 | 0.102 | 2,790,000 | 0.101 |
| 02/10/2025 | 0.123 | 42.920 | 13,130,000 | 41.818 | 6,260,000 | 0.130 | 6,720,000 | 0.130 |
| 30/09/2025 | 0.125 | 42.880 | 12,610,000 | 41.780 | 5,530,000 | 0.122 | 6,090,000 | 0.124 |
| 29/09/2025 | 0.139 | 43.500 | 34,850,000 | 41.346 | 15,980,000 | 0.139 | 16,880,000 | 0.138 |
| 26/09/2025 | 0.113 | 42.280 | 21,780,000 | 41.261 | 10,590,000 | 0.117 | 9,730,000 | 0.116 |
| 25/09/2025 | 0.100 | 41.620 | 10,410,000 | 41.260 | 4,290,000 | 0.104 | 5,960,000 | 0.103 |
| 24/09/2025 | 0.105 | 41.720 | 11,060,000 | 43.731 | 5,850,000 | 0.104 | 3,960,000 | 0.102 |
| 23/09/2025 | 0.088 | 40.840 | 3,060,000 | 41.507 | 710,000 | 0.090 | 1,180,000 | 0.092 |
| 22/09/2025 | 0.100 | 41.260 | 1,780,000 | 41.903 | 430,000 | 0.107 | 960,000 | 0.102 |
| 19/09/2025 | 0.108 | 41.760 | 26,030,000 | 40.957 | 13,190,000 | 0.102 | 10,410,000 | 0.101 |
| 18/09/2025 | 0.076 | 40.040 | 15,960,000 | 40.955 | 7,440,000 | 0.079 | 7,920,000 | 0.080 |
| 17/09/2025 | 0.091 | 40.760 | 26,610,000 | 41.106 | 12,880,000 | 0.092 | 13,060,000 | 0.091 |
| 16/09/2025 | 0.085 | 40.280 | 18,590,000 | 41.452 | 6,960,000 | 0.090 | 10,900,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
