19371 銀河花旗六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 40.240 | 0 | 39.633 | ||||
| 27/11/2025 | 0.010 | 39.700 | 0 | 40.971 | ||||
| 26/11/2025 | 0.010 | 39.180 | 0 | 42.236 | ||||
| 25/11/2025 | 0.010 | 39.320 | 0 | 41.299 | ||||
| 24/11/2025 | 0.010 | 39.500 | 10,000 | 40.307 | ||||
| 21/11/2025 | 0.015 | 38.400 | 0 | 45.961 | ||||
| 20/11/2025 | 0.016 | 40.020 | 10,000 | 40.759 | 10,000 | 0.016 | ||
| 19/11/2025 | 0.018 | 39.860 | 0 | 41.923 | ||||
| 18/11/2025 | 0.019 | 40.260 | 130,000 | 40.689 | 130,000 | 0.019 | ||
| 17/11/2025 | 0.030 | 41.340 | 1,210,000 | 41.057 | 600,000 | 0.028 | 610,000 | 0.029 |
| 14/11/2025 | 0.033 | 41.200 | 0 | 41.471 | ||||
| 13/11/2025 | 0.038 | 41.820 | 100,000 | 40.524 | 50,000 | 0.037 | 50,000 | 0.032 |
| 12/11/2025 | 0.042 | 42.320 | 1,780,000 | 39.575 | 1,010,000 | 0.037 | 760,000 | 0.035 |
| 11/11/2025 | 0.026 | 40.900 | 0 | 39.055 | ||||
| 10/11/2025 | 0.025 | 40.240 | 10,000 | 40.494 | ||||
| 07/11/2025 | 0.018 | 38.780 | 0 | 41.156 | ||||
| 06/11/2025 | 0.018 | 38.540 | 0 | 41.576 | ||||
| 05/11/2025 | 0.020 | 38.680 | 0 | 41.763 | ||||
| 04/11/2025 | 0.020 | 38.460 | 110,000 | 42.102 | 100,000 | 0.020 | ||
| 03/11/2025 | 0.018 | 38.380 | 170,000 | 41.123 | 160,000 | 0.024 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
