19365 江銅麥銀六五購Ａ (認購證)
按盤價 
1.120 +0.230 (+25.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.890 | 30.680 | 0 | 55.829 | ||||
| 27/11/2025 | 0.880 | 30.540 | 0 | 55.896 | ||||
| 26/11/2025 | 0.860 | 30.260 | 0 | 56.172 | ||||
| 25/11/2025 | 0.830 | 30.080 | 0 | 52.946 | ||||
| 24/11/2025 | 0.810 | 29.720 | 0 | 54.287 | ||||
| 21/11/2025 | 0.780 | 29.240 | 10,000 | 55.084 | 10,000 | 0.780 | ||
| 20/11/2025 | 0.870 | 30.400 | 0 | 54.512 | ||||
| 19/11/2025 | 0.870 | 30.300 | 0 | 55.698 | ||||
| 18/11/2025 | 0.870 | 29.880 | 0 | 60.799 | ||||
| 17/11/2025 | 0.970 | 30.940 | 0 | 63.118 | ||||
| 14/11/2025 | 1.030 | 31.760 | 0 | 61.482 | ||||
| 13/11/2025 | 1.100 | 32.860 | 0 | 57.556 | ||||
| 12/11/2025 | 1.010 | 31.880 | 10,000 | 56.097 | 10,000 | 0.990 | ||
| 11/11/2025 | 1.010 | 31.940 | 0 | 54.889 | ||||
| 10/11/2025 | 1.010 | 32.020 | 0 | 53.542 | ||||
| 07/11/2025 | 1.000 | 31.660 | 0 | 56.516 | ||||
| 06/11/2025 | 1.000 | 31.740 | 10,000 | 55.236 | 10,000 | 1.000 | ||
| 05/11/2025 | 0.920 | 30.800 | 0 | 54.676 | ||||
| 04/11/2025 | 0.860 | 29.860 | 0 | 62.041 | ||||
| 03/11/2025 | 0.950 | 31.222 | 10,000 | 53.406 | 10,000 | 0.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
