19361 攜程匯豐六二購Ａ (認購證)
按盤價 
0.315 -0.060 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.375 | 557.500 | 385,000 | 45.021 | 155,000 | 0.317 | 230,000 | 0.339 |
| 10/10/2025 | 0.410 | 569.000 | 245,000 | 43.593 | 100,000 | 0.405 | 45,000 | 0.411 |
| 09/10/2025 | 0.380 | 561.000 | 2,035,000 | 43.654 | 945,000 | 0.370 | 955,000 | 0.366 |
| 08/10/2025 | 0.345 | 551.000 | 1,430,000 | 43.806 | 720,000 | 0.345 | 710,000 | 0.346 |
| 06/10/2025 | 0.385 | 562.000 | 1,155,000 | 43.266 | 500,000 | 0.390 | 600,000 | 0.393 |
| 03/10/2025 | 0.445 | 574.500 | 760,000 | 43.278 | 250,000 | 0.445 | 460,000 | 0.452 |
| 02/10/2025 | 0.510 | 585.500 | 3,965,000 | 44.127 | 1,855,000 | 0.490 | 2,015,000 | 0.491 |
| 30/09/2025 | 0.560 | 596.000 | 235,000 | 43.695 | 105,000 | 0.560 | 125,000 | 0.526 |
| 29/09/2025 | 0.560 | 598.000 | 100,000 | 42.884 | 100,000 | 0.560 | ||
| 26/09/2025 | 0.495 | 582.500 | 550,000 | 43.067 | 225,000 | 0.511 | 325,000 | 0.508 |
| 25/09/2025 | 0.580 | 598.500 | 100,000 | 43.394 | 100,000 | 0.580 | ||
| 24/09/2025 | 0.620 | 605.000 | 550,000 | 43.664 | 550,000 | 0.600 | ||
| 23/09/2025 | 0.580 | 596.000 | 630,000 | 44.073 | 315,000 | 0.586 | 315,000 | 0.586 |
| 22/09/2025 | 0.590 | 598.000 | 0 | 43.917 | ||||
| 19/09/2025 | 0.630 | 606.500 | 60,000 | 43.232 | 30,000 | 0.635 | 30,000 | 0.660 |
| 18/09/2025 | 0.580 | 598.500 | 75,000 | 42.532 | 70,000 | 0.580 | 5,000 | 0.630 |
| 17/09/2025 | 0.640 | 607.000 | 15,000 | 43.396 | 15,000 | 0.610 | ||
| 16/09/2025 | 0.570 | 597.500 | 1,060,000 | 42.037 | 535,000 | 0.515 | 525,000 | 0.500 |
| 15/09/2025 | 0.445 | 574.000 | 1,530,000 | 40.983 | 730,000 | 0.471 | 800,000 | 0.467 |
| 12/09/2025 | 0.470 | 577.500 | 1,950,000 | 41.190 | 975,000 | 0.462 | 975,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
