19361 攜程匯豐六二購Ａ (認購證)
按盤價 
0.171 -0.003 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.174 | 535.500 | 1,220,000 | 43.174 | 600,000 | 0.175 | 620,000 | 0.177 |
| 26/11/2025 | 0.187 | 538.000 | 12,615,000 | 43.598 | 6,275,000 | 0.195 | 6,340,000 | 0.195 |
| 25/11/2025 | 0.212 | 546.500 | 8,920,000 | 43.221 | 4,455,000 | 0.220 | 4,460,000 | 0.223 |
| 24/11/2025 | 0.209 | 542.000 | 3,040,000 | 44.084 | 1,520,000 | 0.205 | 1,520,000 | 0.204 |
| 21/11/2025 | 0.199 | 537.500 | 6,865,000 | 43.714 | 3,400,000 | 0.203 | 3,465,000 | 0.203 |
| 20/11/2025 | 0.255 | 554.000 | 3,360,000 | 43.861 | 1,620,000 | 0.267 | 1,680,000 | 0.271 |
| 19/11/2025 | 0.340 | 574.500 | 1,210,000 | 44.399 | 590,000 | 0.340 | 620,000 | 0.343 |
| 18/11/2025 | 0.305 | 564.500 | 2,610,000 | 44.469 | 1,310,000 | 0.324 | 1,300,000 | 0.324 |
| 17/11/2025 | 0.275 | 555.500 | 4,065,000 | 44.493 | 2,055,000 | 0.263 | 2,010,000 | 0.262 |
| 14/11/2025 | 0.340 | 576.000 | 40,000 | 42.699 | 35,000 | 0.346 | 5,000 | 0.340 |
| 13/11/2025 | 0.355 | 579.500 | 0 | 42.529 | ||||
| 12/11/2025 | 0.345 | 573.000 | 380,000 | 43.693 | 165,000 | 0.373 | 115,000 | 0.358 |
| 11/11/2025 | 0.325 | 567.500 | 1,385,000 | 43.579 | 740,000 | 0.323 | 645,000 | 0.320 |
| 10/11/2025 | 0.300 | 561.500 | 840,000 | 43.184 | 370,000 | 0.283 | 470,000 | 0.271 |
| 07/11/2025 | 0.260 | 546.500 | 860,000 | 43.711 | 430,000 | 0.261 | 430,000 | 0.262 |
| 06/11/2025 | 0.285 | 555.500 | 0 | 42.951 | ||||
| 05/11/2025 | 0.247 | 541.000 | 0 | 43.770 | ||||
| 04/11/2025 | 0.280 | 548.500 | 580,000 | 44.206 | 290,000 | 0.300 | 290,000 | 0.305 |
| 03/11/2025 | 0.290 | 553.000 | 560,000 | 43.490 | 280,000 | 0.287 | 280,000 | 0.294 |
| 31/10/2025 | 0.265 | 543.500 | 1,000,000 | 43.590 | 500,000 | 0.265 | 500,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
