19339 五礦信證六六購Ａ (認購證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.430 | 6.860 | 1,710,000 | 83.219 | 962,000 | 0.444 | 748,000 | 0.450 |
| 27/10/2025 | 0.480 | 7.210 | 938,000 | 82.912 | 420,000 | 0.476 | 518,000 | 0.477 |
| 24/10/2025 | 0.450 | 7.000 | 692,000 | 82.461 | 268,000 | 0.424 | 292,000 | 0.423 |
| 23/10/2025 | 0.390 | 6.560 | 1,704,000 | 82.731 | 842,000 | 0.372 | 822,000 | 0.374 |
| 22/10/2025 | 0.400 | 6.660 | 3,074,000 | 81.542 | 1,518,000 | 0.381 | 1,556,000 | 0.381 |
| 21/10/2025 | 0.390 | 6.560 | 468,000 | 82.417 | 226,000 | 0.420 | 242,000 | 0.420 |
| 20/10/2025 | 0.380 | 6.490 | 5,940,000 | 82.109 | 2,976,000 | 0.379 | 2,964,000 | 0.377 |
| 17/10/2025 | 0.360 | 6.360 | 2,564,000 | 80.893 | 1,230,000 | 0.399 | 1,294,000 | 0.401 |
| 16/10/2025 | 0.410 | 6.710 | 3,646,000 | 81.312 | 1,770,000 | 0.417 | 1,876,000 | 0.417 |
| 15/10/2025 | 0.440 | 6.900 | 8,704,000 | 81.979 | 4,174,000 | 0.409 | 4,530,000 | 0.412 |
| 14/10/2025 | 0.415 | 6.750 | 21,140,000 | 80.838 | 10,504,000 | 0.463 | 10,636,000 | 0.465 |
| 13/10/2025 | 0.500 | 7.300 | 17,294,000 | 82.159 | 8,616,000 | 0.459 | 8,664,000 | 0.459 |
| 10/10/2025 | 0.470 | 7.100 | 5,384,000 | 81.443 | 3,080,000 | 0.491 | 2,258,000 | 0.493 |
| 09/10/2025 | 0.540 | 7.540 | 10,488,000 | 82.496 | 4,270,000 | 0.496 | 5,880,000 | 0.506 |
| 08/10/2025 | 0.485 | 7.180 | 2,000,000 | 81.943 | 858,000 | 0.476 | 1,142,000 | 0.473 |
| 06/10/2025 | 0.470 | 7.030 | 4,160,000 | 83.393 | 962,000 | 0.476 | 3,152,000 | 0.475 |
| 03/10/2025 | 0.470 | 7.010 | 1,890,000 | 83.596 | 848,000 | 0.439 | 1,034,000 | 0.445 |
| 02/10/2025 | 0.450 | 6.910 | 3,472,000 | 81.986 | 1,662,000 | 0.438 | 1,794,000 | 0.438 |
| 30/09/2025 | 0.430 | 6.750 | 9,058,000 | 82.240 | 4,468,000 | 0.395 | 4,520,000 | 0.404 |
| 29/09/2025 | 0.370 | 6.240 | 3,344,000 | 84.578 | 1,668,000 | 0.373 | 1,676,000 | 0.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
