19330 聯想法興六一沽Ａ (認沽證)
按盤價 
0.072 -0.013 (-15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.085 | 11.300 | 15,462,000 | 45.971 | 6,832,000 | 0.072 | 7,694,000 | 0.071 |
| 13/10/2025 | 0.069 | 11.770 | 4,756,000 | 46.060 | 660,000 | 0.069 | 1,606,000 | 0.071 |
| 10/10/2025 | 0.054 | 12.240 | 1,904,000 | 44.922 | 1,600,000 | 0.052 | 204,000 | 0.043 |
| 09/10/2025 | 0.046 | 12.560 | 17,942,000 | 44.708 | 7,744,000 | 0.058 | 10,108,000 | 0.056 |
| 08/10/2025 | 0.071 | 11.710 | 4,564,000 | 45.078 | 2,160,000 | 0.069 | 2,284,000 | 0.070 |
| 06/10/2025 | 0.078 | 11.510 | 1,644,000 | 44.710 | 822,000 | 0.075 | 822,000 | 0.074 |
| 03/10/2025 | 0.072 | 11.770 | 20,000 | 45.381 | 20,000 | 0.075 | ||
| 02/10/2025 | 0.071 | 11.800 | 280,000 | 45.184 | 140,000 | 0.074 | 140,000 | 0.072 |
| 30/09/2025 | 0.081 | 11.550 | 1,172,000 | 45.537 | 586,000 | 0.080 | 586,000 | 0.079 |
| 29/09/2025 | 0.081 | 11.540 | 3,704,000 | 45.212 | 1,912,000 | 0.079 | 1,792,000 | 0.080 |
| 26/09/2025 | 0.080 | 11.510 | 1,868,000 | 43.845 | 874,000 | 0.079 | 994,000 | 0.079 |
| 25/09/2025 | 0.079 | 11.610 | 8,182,000 | 44.707 | 4,158,000 | 0.074 | 4,024,000 | 0.074 |
| 24/09/2025 | 0.064 | 12.040 | 1,484,000 | 43.993 | 724,000 | 0.073 | 760,000 | 0.073 |
| 23/09/2025 | 0.071 | 11.870 | 5,982,000 | 44.435 | 2,974,000 | 0.067 | 2,908,000 | 0.066 |
| 22/09/2025 | 0.063 | 12.200 | 12,774,000 | 45.013 | 6,302,000 | 0.071 | 6,472,000 | 0.069 |
| 19/09/2025 | 0.069 | 12.020 | 16,594,000 | 44.847 | 7,998,000 | 0.063 | 8,246,000 | 0.063 |
| 18/09/2025 | 0.074 | 11.910 | 8,620,000 | 45.351 | 4,200,000 | 0.070 | 4,220,000 | 0.070 |
| 17/09/2025 | 0.073 | 11.950 | 10,488,000 | 45.286 | 5,224,000 | 0.076 | 5,244,000 | 0.076 |
| 16/09/2025 | 0.081 | 11.700 | 9,424,000 | 45.004 | 4,712,000 | 0.086 | 4,712,000 | 0.086 |
| 15/09/2025 | 0.086 | 11.570 | 3,540,000 | 45.050 | 1,736,000 | 0.081 | 1,804,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
