19330 聯想法興六一沽Ａ (認沽證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.139 | 9.770 | 0 | 41.693 | ||||
| 26/11/2025 | 0.143 | 9.690 | 0 | 39.878 | ||||
| 25/11/2025 | 0.140 | 9.770 | 0 | 42.156 | ||||
| 24/11/2025 | 0.144 | 9.740 | 100,000 | 43.249 | 100,000 | 0.147 | ||
| 21/11/2025 | 0.150 | 9.680 | 68,000 | 43.622 | 68,000 | 0.175 | ||
| 20/11/2025 | 0.145 | 9.720 | 300,000 | 41.761 | 150,000 | 0.145 | 150,000 | 0.137 |
| 19/11/2025 | 0.152 | 9.630 | 68,000 | 41.848 | 68,000 | 0.152 | ||
| 18/11/2025 | 0.149 | 9.670 | 100,000 | 41.639 | 100,000 | 0.147 | ||
| 17/11/2025 | 0.121 | 10.090 | 336,000 | 41.707 | 336,000 | 0.119 | ||
| 14/11/2025 | 0.100 | 10.500 | 300,000 | 42.676 | 300,000 | 0.100 | ||
| 13/11/2025 | 0.082 | 10.860 | 902,000 | 42.490 | 360,000 | 0.084 | 542,000 | 0.084 |
| 12/11/2025 | 0.078 | 10.990 | 2,852,000 | 43.225 | 1,424,000 | 0.082 | 1,428,000 | 0.082 |
| 11/11/2025 | 0.086 | 10.850 | 4,450,000 | 43.868 | 2,100,000 | 0.082 | 2,350,000 | 0.079 |
| 10/11/2025 | 0.080 | 10.990 | 1,800,000 | 43.783 | 750,000 | 0.078 | 1,050,000 | 0.078 |
| 07/11/2025 | 0.073 | 11.120 | 5,700,000 | 42.277 | 2,850,000 | 0.073 | 2,850,000 | 0.073 |
| 06/11/2025 | 0.070 | 11.270 | 3,800,000 | 43.564 | 2,150,000 | 0.073 | 1,650,000 | 0.074 |
| 05/11/2025 | 0.076 | 11.160 | 1,200,000 | 44.108 | 600,000 | 0.078 | 600,000 | 0.077 |
| 04/11/2025 | 0.067 | 11.340 | 2,100,000 | 42.978 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 03/11/2025 | 0.066 | 11.480 | 3,288,000 | 44.797 | 1,394,000 | 0.070 | 1,894,000 | 0.068 |
| 31/10/2025 | 0.068 | 11.360 | 0 | 42.885 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
