19329 快手法興六四購Ａ (認購證)
按盤價 
0.067 -0.010 (-12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.077 | 81.950 | 17,030,000 | 53.265 | 5,985,000 | 0.080 | 5,670,000 | 0.077 |
| 13/01/2026 | 0.061 | 78.450 | 17,780,000 | 54.230 | 7,520,000 | 0.069 | 7,580,000 | 0.069 |
| 12/01/2026 | 0.070 | 80.250 | 10,620,000 | 53.679 | 4,290,000 | 0.058 | 3,990,000 | 0.062 |
| 09/01/2026 | 0.045 | 74.700 | 7,205,000 | 53.779 | 3,515,000 | 0.046 | 2,215,000 | 0.045 |
| 08/01/2026 | 0.037 | 71.900 | 4,375,000 | 54.881 | 1,280,000 | 0.037 | 2,655,000 | 0.036 |
| 07/01/2026 | 0.044 | 73.750 | 9,295,000 | 54.539 | 2,980,000 | 0.043 | 5,630,000 | 0.044 |
| 06/01/2026 | 0.052 | 75.500 | 6,120,000 | 54.477 | 3,020,000 | 0.055 | 1,085,000 | 0.052 |
| 05/01/2026 | 0.044 | 73.600 | 16,310,000 | 54.324 | 9,245,000 | 0.047 | 3,710,000 | 0.042 |
| 02/01/2026 | 0.023 | 66.250 | 6,025,000 | 55.284 | 5,655,000 | 0.020 | 370,000 | 0.022 |
| 31/12/2025 | 0.017 | 63.950 | 3,890,000 | 54.316 | 1,490,000 | 0.018 | 2,325,000 | 0.017 |
| 30/12/2025 | 0.019 | 64.500 | 5,940,000 | 54.651 | 3,885,000 | 0.019 | 1,870,000 | 0.018 |
| 29/12/2025 | 0.019 | 63.800 | 2,110,000 | 55.546 | 615,000 | 0.022 | 1,205,000 | 0.021 |
| 24/12/2025 | 0.020 | 64.600 | 315,000 | 53.781 | 150,000 | 0.020 | 165,000 | 0.020 |
| 23/12/2025 | 0.020 | 64.350 | 30,250,000 | 53.920 | 13,015,000 | 0.020 | 14,550,000 | 0.019 |
| 22/12/2025 | 0.025 | 66.700 | 10,000 | 53.109 | ||||
| 19/12/2025 | 0.025 | 66.300 | 230,000 | 53.091 | 230,000 | 0.025 | ||
| 18/12/2025 | 0.024 | 65.350 | 710,000 | 53.795 | 155,000 | 0.023 | 505,000 | 0.022 |
| 17/12/2025 | 0.023 | 65.200 | 1,500,000 | 53.204 | 1,500,000 | 0.022 | ||
| 16/12/2025 | 0.021 | 64.100 | 3,595,000 | 53.433 | 1,205,000 | 0.021 | 2,125,000 | 0.020 |
| 15/12/2025 | 0.023 | 64.450 | 650,000 | 53.948 | 100,000 | 0.023 | 475,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
