19317 比電匯豐六九購Ａ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.165 | 44.100 | 17,905,000 | 71.461 | ||||
| 29/08/2025 | 0.141 | 41.180 | 12,910,000 | 72.173 | 6,450,000 | 0.118 | 6,460,000 | 0.117 |
| 28/08/2025 | 0.111 | 38.380 | 4,175,000 | 70.220 | 2,087,500 | 0.111 | 2,087,500 | 0.112 |
| 27/08/2025 | 0.117 | 38.660 | 15,335,000 | 71.336 | 7,670,000 | 0.124 | 7,665,000 | 0.124 |
| 26/08/2025 | 0.127 | 39.860 | 16,555,000 | 72.162 | 8,350,000 | 0.129 | 8,205,000 | 0.129 |
| 25/08/2025 | 0.123 | 39.180 | 22,500,000 | 72.638 | 11,235,000 | 0.122 | 11,235,000 | 0.122 |
| 22/08/2025 | 0.126 | 39.500 | 17,600,000 | 72.442 | 8,832,500 | 0.119 | 8,767,500 | 0.118 |
| 21/08/2025 | 0.109 | 37.220 | 3,315,000 | 72.969 | 1,657,500 | 0.113 | 1,657,500 | 0.112 |
| 20/08/2025 | 0.116 | 38.040 | 2,565,000 | 72.986 | 1,282,500 | 0.110 | 1,282,500 | 0.109 |
| 19/08/2025 | 0.114 | 37.540 | 19,255,000 | 73.589 | 9,495,000 | 0.117 | 9,760,000 | 0.118 |
| 18/08/2025 | 0.131 | 39.380 | 20,055,000 | 73.958 | 10,027,500 | 0.129 | 10,027,500 | 0.129 |
| 15/08/2025 | 0.139 | 40.320 | 5,495,000 | 73.579 | 2,747,500 | 0.134 | 2,747,500 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
