19315 銀河中銀六二沽Ａ (認沽證)
按盤價 
0.188 +0.053 (+39.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.135 | 37.640 | 8,150,000 | 41.757 | 3,880,000 | 0.133 | 4,230,000 | 0.134 |
| 10/10/2025 | 0.113 | 38.500 | 13,450,000 | 40.743 | 6,720,000 | 0.098 | 6,610,000 | 0.098 |
| 09/10/2025 | 0.084 | 40.160 | 10,380,000 | 40.678 | 5,190,000 | 0.074 | 5,090,000 | 0.073 |
| 08/10/2025 | 0.079 | 40.540 | 19,930,000 | 40.654 | 10,500,000 | 0.087 | 8,760,000 | 0.086 |
| 06/10/2025 | 0.075 | 40.880 | 3,160,000 | 40.472 | 580,000 | 0.078 | 2,580,000 | 0.076 |
| 03/10/2025 | 0.062 | 42.140 | 1,000,000 | 40.598 | 550,000 | 0.065 | 450,000 | 0.066 |
| 02/10/2025 | 0.055 | 42.920 | 60,000 | 40.758 | 30,000 | 0.054 | 30,000 | 0.051 |
| 30/09/2025 | 0.058 | 42.880 | 560,000 | 41.054 | 180,000 | 0.058 | 280,000 | 0.060 |
| 29/09/2025 | 0.052 | 43.500 | 0 | 40.946 | ||||
| 26/09/2025 | 0.065 | 42.280 | 1,040,000 | 40.539 | 520,000 | 0.063 | 520,000 | 0.064 |
| 25/09/2025 | 0.076 | 41.620 | 1,000,000 | 40.941 | 500,000 | 0.074 | 500,000 | 0.074 |
| 24/09/2025 | 0.073 | 41.720 | 210,000 | 38.748 | 210,000 | 0.070 | ||
| 23/09/2025 | 0.086 | 40.840 | 2,800,000 | 40.372 | 1,260,000 | 0.085 | 1,470,000 | 0.085 |
| 22/09/2025 | 0.077 | 41.260 | 1,160,000 | 39.697 | 580,000 | 0.076 | 580,000 | 0.076 |
| 19/09/2025 | 0.077 | 41.760 | 5,770,000 | 40.508 | 2,710,000 | 0.079 | 2,710,000 | 0.077 |
| 18/09/2025 | 0.101 | 40.040 | 1,680,000 | 40.069 | 840,000 | 0.107 | 840,000 | 0.108 |
| 17/09/2025 | 0.111 | 40.760 | 0 | 43.452 | ||||
| 16/09/2025 | 0.118 | 40.280 | 3,320,000 | 43.036 | 1,660,000 | 0.113 | 1,660,000 | 0.113 |
| 15/09/2025 | 0.110 | 40.860 | 400,000 | 43.198 | 200,000 | 0.103 | 200,000 | 0.104 |
| 12/09/2025 | 0.104 | 41.400 | 1,020,000 | 43.199 | 510,000 | 0.101 | 510,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
