19311 小米信證六八購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.019 | 37.700 | 17,500,000 | 44.450 | 7,480,000 | 0.020 | 9,110,000 | 0.022 |
| 19/11/2025 | 0.024 | 38.820 | 28,820,000 | 45.222 | 13,530,000 | 0.025 | 13,540,000 | 0.025 |
| 18/11/2025 | 0.031 | 40.780 | 8,080,000 | 44.848 | 6,430,000 | 0.032 | 1,550,000 | 0.031 |
| 17/11/2025 | 0.036 | 41.960 | 3,120,000 | 44.709 | 1,940,000 | 0.035 | 760,000 | 0.037 |
| 14/11/2025 | 0.038 | 42.360 | 2,920,000 | 44.518 | 90,000 | 0.038 | 2,100,000 | 0.039 |
| 13/11/2025 | 0.043 | 43.500 | 7,260,000 | 44.186 | 2,000,000 | 0.044 | 5,200,000 | 0.044 |
| 12/11/2025 | 0.045 | 43.700 | 31,160,000 | 44.492 | 5,500,000 | 0.046 | 25,420,000 | 0.045 |
| 11/11/2025 | 0.041 | 42.980 | 3,710,000 | 44.207 | 1,330,000 | 0.041 | 1,480,000 | 0.041 |
| 10/11/2025 | 0.038 | 42.360 | 5,630,000 | 44.120 | 4,070,000 | 0.037 | 1,530,000 | 0.039 |
| 07/11/2025 | 0.039 | 42.240 | 26,970,000 | 44.547 | 10,840,000 | 0.041 | 16,130,000 | 0.041 |
| 06/11/2025 | 0.045 | 43.440 | 2,080,000 | 44.466 | 140,000 | 0.043 | 1,730,000 | 0.044 |
| 05/11/2025 | 0.044 | 43.320 | 24,910,000 | 44.232 | 13,300,000 | 0.042 | 8,910,000 | 0.042 |
| 04/11/2025 | 0.046 | 43.420 | 2,300,000 | 44.662 | 1,940,000 | 0.049 | 110,000 | 0.047 |
| 03/11/2025 | 0.054 | 44.720 | 8,420,000 | 44.874 | 4,800,000 | 0.053 | 2,780,000 | 0.050 |
| 31/10/2025 | 0.046 | 43.200 | 7,180,000 | 44.788 | 1,320,000 | 0.048 | 4,150,000 | 0.048 |
| 30/10/2025 | 0.052 | 44.160 | 48,730,000 | 44.989 | 21,950,000 | 0.052 | 25,000,000 | 0.051 |
| 28/10/2025 | 0.057 | 44.920 | 3,210,000 | 44.978 | 770,000 | 0.057 | 2,430,000 | 0.058 |
| 27/10/2025 | 0.063 | 45.800 | 25,280,000 | 45.088 | 13,500,000 | 0.057 | 9,220,000 | 0.057 |
| 24/10/2025 | 0.063 | 45.920 | 8,750,000 | 44.583 | 2,140,000 | 0.066 | 6,430,000 | 0.065 |
| 23/10/2025 | 0.068 | 46.740 | 7,300,000 | 44.385 | 2,030,000 | 0.068 | 5,120,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
