19311 小米信證六八購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.017 | 38.760 | 360,000 | 45.678 | ||||
| 05/01/2026 | 0.017 | 39.340 | 1,050,000 | 44.393 | 950,000 | 0.018 | ||
| 02/01/2026 | 0.020 | 40.280 | 730,000 | 44.238 | ||||
| 31/12/2025 | 0.017 | 39.300 | 320,000 | 43.973 | ||||
| 30/12/2025 | 0.016 | 39.360 | 1,480,000 | 42.986 | ||||
| 29/12/2025 | 0.017 | 38.580 | 50,000 | 45.177 | ||||
| 24/12/2025 | 0.018 | 39.220 | 0 | 44.106 | ||||
| 23/12/2025 | 0.018 | 39.200 | 7,050,000 | 44.002 | 860,000 | 0.018 | ||
| 22/12/2025 | 0.019 | 39.800 | 4,170,000 | 43.383 | 3,840,000 | 0.020 | ||
| 19/12/2025 | 0.022 | 40.540 | 2,990,000 | 43.509 | 2,820,000 | 0.022 | ||
| 18/12/2025 | 0.021 | 40.200 | 8,190,000 | 43.487 | 7,600,000 | 0.021 | ||
| 17/12/2025 | 0.025 | 41.220 | 12,170,000 | 43.688 | 8,060,000 | 0.024 | 3,740,000 | 0.024 |
| 16/12/2025 | 0.025 | 40.900 | 13,830,000 | 44.222 | 3,050,000 | 0.024 | 9,520,000 | 0.024 |
| 15/12/2025 | 0.027 | 41.840 | 1,640,000 | 43.308 | 1,540,000 | 0.027 | ||
| 12/12/2025 | 0.034 | 42.960 | 9,760,000 | 44.216 | 7,790,000 | 0.033 | 640,000 | 0.034 |
| 11/12/2025 | 0.029 | 42.180 | 1,710,000 | 43.289 | 630,000 | 0.029 | ||
| 10/12/2025 | 0.029 | 41.780 | 2,400,000 | 44.015 | 770,000 | 0.029 | 1,130,000 | 0.028 |
| 09/12/2025 | 0.028 | 41.260 | 5,030,000 | 44.536 | 3,490,000 | 0.027 | ||
| 08/12/2025 | 0.032 | 42.580 | 10,460,000 | 43.754 | 6,680,000 | 0.033 | 2,070,000 | 0.031 |
| 05/12/2025 | 0.035 | 42.780 | 6,460,000 | 44.486 | 1,410,000 | 0.031 | 4,520,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
