19298 Ｓ金瑞銀六四購Ａ (認購證)
按盤價 
0.485 -0.025 (-4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.510 | 2,928.000 | 0 | 23.765 | ||||
| 22/10/2025 | 0.550 | 2,953.000 | 0 | 24.201 | ||||
| 21/10/2025 | 0.690 | 3,075.000 | 0 | 22.193 | ||||
| 20/10/2025 | 0.670 | 3,040.000 | 0 | 24.242 | ||||
| 17/10/2025 | 0.750 | 3,106.000 | 0 | 22.812 | ||||
| 16/10/2025 | 0.620 | 3,030.000 | 0 | 21.471 | ||||
| 15/10/2025 | 0.600 | 3,012.000 | 0 | 21.761 | ||||
| 14/10/2025 | 0.530 | 2,954.000 | 8,500 | 22.284 | 8,500 | 0.510 | ||
| 13/10/2025 | 0.475 | 2,914.000 | 0 | 21.956 | ||||
| 10/10/2025 | 0.400 | 2,844.000 | 608,000 | 22.227 | 608,000 | 0.400 | ||
| 09/10/2025 | 0.455 | 2,885.000 | 0 | 22.607 | ||||
| 08/10/2025 | 0.460 | 2,891.000 | 606,500 | 22.396 | 6,500 | 0.460 | 600,000 | 0.445 |
| 06/10/2025 | 0.380 | 2,827.000 | 0 | 21.933 | ||||
| 03/10/2025 | 0.330 | 2,770.000 | 0 | 22.319 | ||||
| 02/10/2025 | 0.330 | 2,773.000 | 0 | 22.066 | ||||
| 30/09/2025 | 0.310 | 2,751.000 | 0 | 21.970 | ||||
| 29/09/2025 | 0.290 | 2,728.000 | 22,500 | 22.016 | 22,500 | 0.270 | ||
| 26/09/2025 | 0.255 | 2,688.000 | 100,000 | 21.869 | 100,000 | 0.255 | ||
| 25/09/2025 | 0.255 | 2,686.000 | 100,000 | 21.912 | 100,000 | 0.249 | ||
| 24/09/2025 | 0.275 | 2,706.000 | 70,000 | 22.001 | 70,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
