19268 蔚來匯豐六五沽Ａ (認沽證)
按盤價 
0.086 -0.002 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.088 | 43.220 | 3,000,000 | 87.785 | 1,500,000 | 0.088 | 1,500,000 | 0.089 |
| 26/11/2025 | 0.087 | 43.900 | 1,625,500 | 88.583 | 910,000 | 0.085 | 715,500 | 0.084 |
| 25/11/2025 | 0.078 | 46.820 | 1,703,000 | 89.741 | 753,000 | 0.083 | 950,000 | 0.082 |
| 24/11/2025 | 0.086 | 45.440 | 2,426,500 | 91.229 | 1,616,500 | 0.087 | 810,000 | 0.088 |
| 21/11/2025 | 0.095 | 42.960 | 4,374,000 | 89.987 | 2,150,000 | 0.095 | 2,224,000 | 0.096 |
| 20/11/2025 | 0.085 | 45.140 | 307,000 | 89.080 | 157,000 | 0.084 | 150,000 | 0.084 |
| 19/11/2025 | 0.080 | 46.640 | 265,000 | 89.152 | 265,000 | 0.079 | ||
| 18/11/2025 | 0.078 | 47.620 | 30,000 | 89.813 | 30,000 | 0.078 | ||
| 17/11/2025 | 0.072 | 49.320 | 1,510,000 | 89.316 | 760,000 | 0.073 | 750,000 | 0.073 |
| 14/11/2025 | 0.072 | 49.360 | 0 | 88.725 | ||||
| 13/11/2025 | 0.068 | 51.000 | 618,000 | 89.047 | 618,000 | 0.072 | ||
| 12/11/2025 | 0.071 | 51.250 | 168,500 | 91.018 | 168,500 | 0.072 | ||
| 11/11/2025 | 0.062 | 54.900 | 0 | 91.322 | ||||
| 10/11/2025 | 0.063 | 54.300 | 0 | 90.800 | ||||
| 07/11/2025 | 0.062 | 55.400 | 0 | 91.185 | ||||
| 06/11/2025 | 0.058 | 58.400 | 0 | 92.722 | ||||
| 05/11/2025 | 0.062 | 57.200 | 0 | 93.318 | ||||
| 04/11/2025 | 0.063 | 56.350 | 0 | 92.593 | ||||
| 03/11/2025 | 0.063 | 56.900 | 0 | 93.150 | ||||
| 31/10/2025 | 0.068 | 54.600 | 1,000,000 | 92.150 | 500,000 | 0.068 | 500,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
