19268 蔚來匯豐六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 48.280 | 0 | 110.122 | ||||
| 27/04/2026 | 0.010 | 50.150 | 0 | 115.133 | ||||
| 24/04/2026 | 0.010 | 49.180 | 0 | 106.276 | ||||
| 23/04/2026 | 0.010 | 50.900 | 0 | 110.476 | ||||
| 22/04/2026 | 0.010 | 51.350 | 0 | 110.300 | ||||
| 21/04/2026 | 0.010 | 52.650 | 0 | 112.727 | ||||
| 20/04/2026 | 0.010 | 53.250 | 0 | 112.945 | ||||
| 17/04/2026 | 0.010 | 54.500 | 0 | 112.026 | ||||
| 16/04/2026 | 0.010 | 52.700 | 0 | 105.640 | ||||
| 15/04/2026 | 0.010 | 51.550 | 0 | 101.078 | ||||
| 14/04/2026 | 0.010 | 52.000 | 0 | 101.117 | ||||
| 13/04/2026 | 0.010 | 52.400 | 0 | 101.055 | ||||
| 10/04/2026 | 0.010 | 48.760 | 0 | 87.478 | ||||
| 09/04/2026 | 0.011 | 51.850 | 990,000 | 97.510 | ||||
| 08/04/2026 | 0.013 | 50.750 | 0 | 97.651 | ||||
| 02/04/2026 | 0.014 | 48.700 | 23,000 | 88.269 | ||||
| 01/04/2026 | 0.015 | 48.380 | 700,000 | 88.287 | 700,000 | 0.015 | ||
| 31/03/2026 | 0.018 | 43.860 | 2,060,000 | 77.905 | 1,097,500 | 0.017 | 800,000 | 0.016 |
| 30/03/2026 | 0.020 | 43.580 | 1,717,000 | 79.085 | 767,000 | 0.025 | 950,000 | 0.022 |
| 27/03/2026 | 0.018 | 44.700 | 80,000 | 78.081 | 80,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
