19268 蔚來匯豐六五沽Ａ (認沽證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.073 | 55.450 | 323,000 | 92.537 | 10,000 | 0.071 | 313,000 | 0.074 |
| 10/10/2025 | 0.066 | 57.800 | 440,000 | 91.216 | 440,000 | 0.066 | ||
| 09/10/2025 | 0.061 | 60.900 | 0 | 92.006 | ||||
| 08/10/2025 | 0.063 | 60.100 | 11,000 | 92.010 | 11,000 | 0.063 | ||
| 06/10/2025 | 0.064 | 59.800 | 210,500 | 91.790 | 210,500 | 0.065 | ||
| 03/10/2025 | 0.065 | 59.900 | 810,000 | 91.917 | 600,000 | 0.064 | ||
| 02/10/2025 | 0.061 | 61.200 | 285,500 | 91.001 | 180,000 | 0.061 | 105,500 | 0.064 |
| 30/09/2025 | 0.071 | 57.400 | 200,000 | 91.620 | 200,000 | 0.073 | ||
| 29/09/2025 | 0.075 | 55.700 | 650,000 | 91.349 | 643,000 | 0.075 | ||
| 26/09/2025 | 0.073 | 56.600 | 300,000 | 90.941 | 300,000 | 0.071 | ||
| 25/09/2025 | 0.073 | 56.700 | 370,000 | 90.894 | 70,000 | 0.073 | 300,000 | 0.074 |
| 24/09/2025 | 0.077 | 55.450 | 554,000 | 91.179 | 54,000 | 0.077 | 500,000 | 0.078 |
| 23/09/2025 | 0.082 | 53.750 | 2,697,500 | 91.037 | 2,245,000 | 0.084 | 404,500 | 0.084 |
| 22/09/2025 | 0.076 | 57.150 | 1,450,000 | 92.331 | 1,350,000 | 0.071 | 100,000 | 0.070 |
| 19/09/2025 | 0.072 | 58.650 | 2,330,000 | 91.566 | 300,000 | 0.071 | 2,030,000 | 0.069 |
| 18/09/2025 | 0.076 | 56.150 | 781,500 | 90.336 | 21,000 | 0.072 | 760,500 | 0.074 |
| 17/09/2025 | 0.077 | 56.900 | 2,015,000 | 91.655 | 14,000 | 0.079 | 2,001,000 | 0.079 |
| 16/09/2025 | 0.092 | 51.050 | 1,369,500 | 90.765 | 427,500 | 0.093 | 942,000 | 0.092 |
| 15/09/2025 | 0.097 | 49.820 | 1,782,500 | 91.135 | 150,000 | 0.097 | 1,632,500 | 0.096 |
| 12/09/2025 | 0.104 | 48.120 | 548,500 | 91.244 | 515,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
