19258 中行法巴六五購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.025 | 4.650 | 8,000 | 26.789 | 8,000 | 0.026 | ||
| 25/02/2026 | 0.027 | 4.680 | 2,000 | 26.387 | 2,000 | 0.027 | ||
| 24/02/2026 | 0.030 | 4.690 | 4,000 | 26.683 | 4,000 | 0.031 | ||
| 23/02/2026 | 0.033 | 4.760 | 0 | 25.402 | ||||
| 20/02/2026 | 0.032 | 4.670 | 3,000 | 27.024 | 3,000 | 0.033 | ||
| 16/02/2026 | 0.033 | 4.660 | 0 | 26.888 | ||||
| 13/02/2026 | 0.034 | 4.650 | 3,000,000 | 26.910 | 3,000,000 | 0.035 | ||
| 12/02/2026 | 0.041 | 4.720 | 0 | 26.431 | ||||
| 11/02/2026 | 0.041 | 4.720 | 1,369,000 | 26.288 | 3,000 | 0.039 | 1,366,000 | 0.039 |
| 10/02/2026 | 0.041 | 4.720 | 12,003,000 | 26.163 | 12,000,000 | 0.042 | 3,000 | 0.042 |
| 09/02/2026 | 0.040 | 4.700 | 0 | 26.335 | ||||
| 06/02/2026 | 0.036 | 4.660 | 100,000 | 26.127 | 100,000 | 0.033 | ||
| 05/02/2026 | 0.040 | 4.680 | 1,210,000 | 26.292 | 1,210,000 | 0.039 | ||
| 04/02/2026 | 0.038 | 4.650 | 0 | 26.504 | ||||
| 03/02/2026 | 0.035 | 4.600 | 960,000 | 26.939 | 960,000 | 0.040 | ||
| 02/02/2026 | 0.035 | 4.620 | 12,576,000 | 26.335 | 288,000 | 0.038 | 12,288,000 | 0.035 |
| 30/01/2026 | 0.043 | 4.670 | 1,016,000 | 26.295 | 583,000 | 0.049 | 433,000 | 0.049 |
| 29/01/2026 | 0.057 | 4.760 | 5,672,000 | 26.264 | 3,511,000 | 0.050 | 2,011,000 | 0.047 |
| 28/01/2026 | 0.044 | 4.670 | 13,286,000 | 26.229 | 9,843,000 | 0.036 | 3,443,000 | 0.034 |
| 27/01/2026 | 0.026 | 4.510 | 332,000 | 26.079 | 116,000 | 0.026 | 216,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
