19258 中行法巴六五購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.026 | 4.440 | 46,000 | 25.841 | 23,000 | 0.026 | 23,000 | 0.025 |
| 09/01/2026 | 0.025 | 4.390 | 4,200,000 | 26.317 | 4,200,000 | 0.025 | ||
| 08/01/2026 | 0.026 | 4.420 | 460,000 | 25.834 | 240,000 | 0.026 | 220,000 | 0.026 |
| 07/01/2026 | 0.028 | 4.450 | 3,824,000 | 25.574 | 3,824,000 | 0.029 | ||
| 06/01/2026 | 0.031 | 4.450 | 564,000 | 26.156 | 282,000 | 0.031 | 282,000 | 0.031 |
| 05/01/2026 | 0.032 | 4.460 | 0 | 26.054 | ||||
| 02/01/2026 | 0.033 | 4.530 | 472,000 | 24.501 | 236,000 | 0.030 | 236,000 | 0.030 |
| 31/12/2025 | 0.030 | 4.460 | 228,000 | 25.149 | 114,000 | 0.032 | 114,000 | 0.032 |
| 30/12/2025 | 0.032 | 4.490 | 0 | 24.813 | ||||
| 29/12/2025 | 0.031 | 4.440 | 718,000 | 25.541 | 359,000 | 0.033 | 359,000 | 0.033 |
| 24/12/2025 | 0.030 | 4.430 | 228,000 | 25.072 | 114,000 | 0.029 | 114,000 | 0.031 |
| 23/12/2025 | 0.031 | 4.430 | 238,000 | 25.149 | 119,000 | 0.034 | 119,000 | 0.032 |
| 22/12/2025 | 0.032 | 4.400 | 0 | 25.863 | ||||
| 19/12/2025 | 0.032 | 4.420 | 332,000 | 25.193 | 116,000 | 0.033 | 216,000 | 0.034 |
| 18/12/2025 | 0.032 | 4.380 | 96,000 | 25.903 | 48,000 | 0.032 | 48,000 | 0.032 |
| 17/12/2025 | 0.031 | 4.340 | 0 | 26.401 | ||||
| 16/12/2025 | 0.031 | 4.320 | 340,000 | 26.691 | 220,000 | 0.032 | 120,000 | 0.032 |
| 15/12/2025 | 0.037 | 4.400 | 682,000 | 26.182 | 341,000 | 0.037 | 341,000 | 0.037 |
| 12/12/2025 | 0.038 | 4.420 | 564,000 | 25.698 | 282,000 | 0.037 | 282,000 | 0.037 |
| 11/12/2025 | 0.035 | 4.390 | 44,000 | 25.658 | 24,000 | 0.038 | 20,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
