19254 小米中銀六八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.018 | 38.160 | 100,000 | 47.082 | ||||
| 06/01/2026 | 0.019 | 38.760 | 0 | 46.484 | ||||
| 05/01/2026 | 0.019 | 39.340 | 130,000 | 45.188 | ||||
| 02/01/2026 | 0.022 | 40.280 | 100,000 | 44.908 | ||||
| 31/12/2025 | 0.019 | 39.300 | 0 | 44.772 | ||||
| 30/12/2025 | 0.019 | 39.360 | 0 | 44.505 | ||||
| 29/12/2025 | 0.019 | 38.580 | 200,000 | 45.991 | ||||
| 24/12/2025 | 0.019 | 39.220 | 0 | 44.211 | ||||
| 23/12/2025 | 0.019 | 39.200 | 290,000 | 44.108 | ||||
| 22/12/2025 | 0.022 | 39.800 | 380,000 | 44.720 | ||||
| 19/12/2025 | 0.024 | 40.540 | 1,840,000 | 44.127 | ||||
| 18/12/2025 | 0.024 | 40.200 | 0 | 44.723 | ||||
| 17/12/2025 | 0.026 | 41.220 | 0 | 43.686 | ||||
| 16/12/2025 | 0.025 | 40.900 | 400,000 | 43.667 | ||||
| 15/12/2025 | 0.031 | 41.840 | 0 | 44.811 | ||||
| 12/12/2025 | 0.036 | 42.960 | 2,170,000 | 44.590 | 300,000 | 0.035 | ||
| 11/12/2025 | 0.031 | 42.180 | 0 | 43.746 | ||||
| 10/12/2025 | 0.030 | 41.780 | 360,000 | 43.978 | ||||
| 09/12/2025 | 0.030 | 41.260 | 360,000 | 45.022 | ||||
| 08/12/2025 | 0.036 | 42.580 | 0 | 45.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
