19233 信行摩通六九購Ａ (認購證)
按盤價 
0.136 +0.016 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.120 | 6.820 | 1,580,000 | 49.242 | 790,000 | 0.115 | 790,000 | 0.114 |
| 10/10/2025 | 0.119 | 6.770 | 120,000 | 49.562 | 60,000 | 0.119 | 60,000 | 0.118 |
| 09/10/2025 | 0.113 | 6.700 | 320,000 | 49.262 | 160,000 | 0.111 | 160,000 | 0.111 |
| 08/10/2025 | 0.106 | 6.600 | 120,000 | 49.156 | 60,000 | 0.104 | 60,000 | 0.103 |
| 06/10/2025 | 0.111 | 6.640 | 0 | 49.556 | ||||
| 03/10/2025 | 0.111 | 6.650 | 0 | 49.179 | ||||
| 02/10/2025 | 0.116 | 6.690 | 0 | 49.580 | ||||
| 30/09/2025 | 0.116 | 6.690 | 160,000 | 49.372 | 80,000 | 0.117 | 80,000 | 0.117 |
| 29/09/2025 | 0.120 | 6.760 | 70,000 | 49.087 | 35,000 | 0.119 | 35,000 | 0.118 |
| 26/09/2025 | 0.119 | 6.730 | 140,000 | 49.108 | 70,000 | 0.115 | 70,000 | 0.115 |
| 25/09/2025 | 0.111 | 6.610 | 80,000 | 49.129 | 40,000 | 0.112 | 40,000 | 0.112 |
| 24/09/2025 | 0.129 | 6.800 | 80,000 | 49.969 | 40,000 | 0.133 | 40,000 | 0.132 |
| 23/09/2025 | 0.130 | 6.830 | 140,000 | 49.845 | 70,000 | 0.135 | 70,000 | 0.132 |
| 22/09/2025 | 0.131 | 6.870 | 80,000 | 49.367 | 40,000 | 0.131 | 40,000 | 0.132 |
| 19/09/2025 | 0.140 | 6.930 | 0 | 50.023 | ||||
| 18/09/2025 | 0.133 | 6.890 | 100,000 | 49.176 | 100,000 | 0.131 | ||
| 17/09/2025 | 0.144 | 7.020 | 200,000 | 49.282 | 200,000 | 0.144 | ||
| 16/09/2025 | 0.149 | 7.070 | 0 | 49.521 | ||||
| 15/09/2025 | 0.159 | 7.170 | 0 | 49.790 | ||||
| 12/09/2025 | 0.168 | 7.270 | 0 | 49.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
