19229 福萊麥銀六六購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.038 | 9.820 | 5,700,000 | 96.660 | 2,850,000 | 0.041 | 2,850,000 | 0.041 |
| 12/03/2026 | 0.042 | 10.040 | 8,600,000 | 95.964 | 4,300,000 | 0.039 | 4,300,000 | 0.039 |
| 11/03/2026 | 0.043 | 9.980 | 5,170,000 | 97.009 | 2,590,000 | 0.046 | 2,580,000 | 0.046 |
| 10/03/2026 | 0.036 | 9.590 | 2,360,000 | 96.676 | 1,180,000 | 0.037 | 1,180,000 | 0.037 |
| 09/03/2026 | 0.039 | 9.660 | 1,320,000 | 97.496 | 660,000 | 0.033 | 660,000 | 0.033 |
| 06/03/2026 | 0.042 | 9.700 | 3,380,000 | 97.580 | 1,690,000 | 0.041 | 1,690,000 | 0.040 |
| 05/03/2026 | 0.043 | 9.640 | 1,180,000 | 98.654 | 590,000 | 0.047 | 590,000 | 0.047 |
| 04/03/2026 | 0.043 | 9.730 | 4,160,000 | 96.842 | 2,080,000 | 0.048 | 2,080,000 | 0.047 |
| 03/03/2026 | 0.049 | 9.940 | 9,110,000 | 97.476 | 4,560,000 | 0.053 | 4,550,000 | 0.054 |
| 02/03/2026 | 0.062 | 10.500 | 6,000,000 | 96.992 | 2,990,000 | 0.067 | 3,010,000 | 0.066 |
| 27/02/2026 | 0.074 | 10.850 | 4,720,000 | 97.072 | 2,340,000 | 0.075 | 2,360,000 | 0.075 |
| 26/02/2026 | 0.075 | 10.840 | 6,080,000 | 97.253 | 3,040,000 | 0.079 | 3,040,000 | 0.080 |
| 25/02/2026 | 0.094 | 11.480 | 3,610,000 | 96.780 | 1,880,000 | 0.101 | 1,730,000 | 0.101 |
| 24/02/2026 | 0.097 | 11.530 | 2,000,000 | 96.924 | 970,000 | 0.101 | 1,030,000 | 0.101 |
| 23/02/2026 | 0.111 | 11.910 | 3,970,000 | 97.030 | 1,930,000 | 0.112 | 2,030,000 | 0.112 |
| 20/02/2026 | 0.099 | 11.410 | 1,020,000 | 97.715 | 510,000 | 0.101 | 510,000 | 0.100 |
| 16/02/2026 | 0.112 | 11.780 | 140,000 | 96.180 | 70,000 | 0.111 | 70,000 | 0.110 |
| 13/02/2026 | 0.106 | 11.450 | 5,140,000 | 97.091 | 2,570,000 | 0.105 | 2,560,000 | 0.104 |
| 12/02/2026 | 0.112 | 11.580 | 5,190,000 | 97.327 | 2,570,000 | 0.114 | 2,610,000 | 0.114 |
| 11/02/2026 | 0.104 | 11.360 | 2,630,000 | 96.670 | 1,320,000 | 0.102 | 1,310,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
