19225 中煙麥銀六十購Ａ (認購證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.168 | 34.800 | 2,300,000 | 95.962 | ||||
| 23/12/2025 | 0.168 | 34.760 | 1,100,000 | 95.895 | 550,000 | 0.169 | 550,000 | 0.168 |
| 22/12/2025 | 0.171 | 35.020 | 950,000 | 95.793 | 450,000 | 0.166 | 500,000 | 0.170 |
| 19/12/2025 | 0.164 | 34.480 | 1,900,000 | 94.827 | 950,000 | 0.154 | 950,000 | 0.153 |
| 18/12/2025 | 0.143 | 32.320 | 4,300,000 | 95.367 | 2,150,000 | 0.142 | 2,150,000 | 0.142 |
| 17/12/2025 | 0.147 | 32.720 | 1,300,000 | 95.155 | 650,000 | 0.141 | 650,000 | 0.140 |
| 16/12/2025 | 0.148 | 32.880 | 1,000,000 | 94.677 | 500,000 | 0.145 | 500,000 | 0.145 |
| 15/12/2025 | 0.152 | 33.080 | 100,000 | 95.329 | 50,000 | 0.152 | 50,000 | 0.152 |
| 12/12/2025 | 0.156 | 33.320 | 1,400,000 | 95.461 | 700,000 | 0.154 | 700,000 | 0.154 |
| 11/12/2025 | 0.158 | 33.520 | 1,200,000 | 95.248 | 600,000 | 0.157 | 600,000 | 0.156 |
| 10/12/2025 | 0.157 | 33.280 | 0 | 95.732 | ||||
| 09/12/2025 | 0.161 | 33.680 | 100,000 | 95.557 | 50,000 | 0.163 | 50,000 | 0.164 |
| 08/12/2025 | 0.167 | 34.120 | 0 | 95.912 | ||||
| 05/12/2025 | 0.169 | 34.400 | 1,000,000 | 95.008 | 500,000 | 0.168 | 500,000 | 0.168 |
| 04/12/2025 | 0.170 | 34.580 | 0 | 94.463 | ||||
| 03/12/2025 | 0.170 | 34.320 | 1,300,000 | 95.447 | 650,000 | 0.172 | 650,000 | 0.170 |
| 02/12/2025 | 0.177 | 34.780 | 0 | 95.906 | ||||
| 01/12/2025 | 0.180 | 34.920 | 0 | 96.318 | ||||
| 28/11/2025 | 0.185 | 35.220 | 0 | 96.484 | ||||
| 27/11/2025 | 0.187 | 34.980 | 0 | 98.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
