19205 比迪國君五乙沽Ａ (認沽證)
按盤價 
0.095 +0.040 (+72.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.055 | 108.200 | 22,000 | 39.638 | 2,000 | 0.054 | 15,000 | 0.055 |
| 09/10/2025 | 0.054 | 110.200 | 28,000 | 41.161 | ||||
| 08/10/2025 | 0.055 | 109.700 | 428,000 | 40.620 | 428,000 | 0.055 | ||
| 06/10/2025 | 0.062 | 108.100 | 228,000 | 39.727 | 228,000 | 0.062 | ||
| 03/10/2025 | 0.065 | 109.400 | 885,000 | 40.768 | 838,000 | 0.066 | 17,000 | 0.069 |
| 02/10/2025 | 0.053 | 113.900 | 545,000 | 42.655 | 545,000 | 0.056 | ||
| 30/09/2025 | 0.060 | 110.200 | 207,000 | 40.121 | 178,000 | 0.061 | 29,000 | 0.061 |
| 29/09/2025 | 0.068 | 108.600 | 100,000 | 39.620 | ||||
| 26/09/2025 | 0.074 | 106.500 | 0 | 37.835 | ||||
| 25/09/2025 | 0.073 | 108.200 | 886,000 | 39.137 | 739,000 | 0.077 | ||
| 24/09/2025 | 0.081 | 105.700 | 1,572,000 | 37.566 | 567,000 | 0.082 | 891,000 | 0.085 |
| 23/09/2025 | 0.079 | 106.300 | 1,269,000 | 37.641 | 1,180,000 | 0.079 | ||
| 22/09/2025 | 0.071 | 109.700 | 1,043,000 | 39.590 | 942,000 | 0.070 | 81,000 | 0.068 |
| 19/09/2025 | 0.065 | 113.500 | 188,000 | 41.442 | 38,000 | 0.065 | 100,000 | 0.068 |
| 18/09/2025 | 0.068 | 112.800 | 695,000 | 41.100 | 695,000 | 0.062 | ||
| 17/09/2025 | 0.064 | 112.800 | 1,610,000 | 40.337 | 1,595,000 | 0.065 | ||
| 16/09/2025 | 0.076 | 109.900 | 1,025,000 | 39.278 | 480,000 | 0.077 | 415,000 | 0.079 |
| 15/09/2025 | 0.087 | 108.100 | 390,000 | 38.835 | 15,000 | 0.086 | 140,000 | 0.087 |
| 12/09/2025 | 0.110 | 104.500 | 630,000 | 37.372 | 620,000 | 0.110 | ||
| 11/09/2025 | 0.109 | 105.200 | 865,000 | 37.801 | 220,000 | 0.109 | 500,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
