| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 28.560 | 0 | 105.720 | ||||
| 27/05/2026 | 0.012 | 28.400 | 0 | 105.766 | ||||
| 26/05/2026 | 0.012 | 29.760 | 0 | 99.606 | ||||
| 22/05/2026 | 0.012 | 30.000 | 0 | 96.439 | ||||
| 21/05/2026 | 0.012 | 29.660 | 0 | 97.217 | ||||
| 20/05/2026 | 0.012 | 30.140 | 0 | 94.851 | ||||
| 19/05/2026 | 0.012 | 30.640 | 0 | 92.454 | ||||
| 18/05/2026 | 0.012 | 30.660 | 0 | 91.886 | ||||
| 15/05/2026 | 0.012 | 30.700 | 0 | 90.304 | ||||
| 14/05/2026 | 0.012 | 31.720 | 0 | 86.218 | ||||
| 13/05/2026 | 0.012 | 31.800 | 0 | 85.501 | ||||
| 12/05/2026 | 0.012 | 31.460 | 0 | 86.293 | ||||
| 11/05/2026 | 0.012 | 31.700 | 0 | 85.033 | ||||
| 08/05/2026 | 0.012 | 31.680 | 0 | 83.860 | ||||
| 07/05/2026 | 0.012 | 31.120 | 0 | 85.368 | ||||
| 06/05/2026 | 0.012 | 30.820 | 0 | 85.995 | ||||
| 05/05/2026 | 0.012 | 30.460 | 0 | 86.857 | ||||
| 04/05/2026 | 0.012 | 30.980 | 0 | 84.665 | ||||
| 30/04/2026 | 0.012 | 29.020 | 0 | 89.910 | ||||
| 29/04/2026 | 0.012 | 30.140 | 0 | 85.599 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF