19201 小米匯豐六八購Ａ (認購證)
按盤價 
0.134 -0.012 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.146 | 55.000 | 6,760,000 | 45.334 | 3,280,000 | 0.143 | 2,900,000 | 0.146 |
| 02/10/2025 | 0.155 | 55.800 | 15,500,000 | 45.471 | 7,920,000 | 0.153 | 5,940,000 | 0.153 |
| 30/09/2025 | 0.139 | 54.000 | 9,130,000 | 45.723 | 2,460,000 | 0.138 | 4,820,000 | 0.136 |
| 29/09/2025 | 0.136 | 53.550 | 155,790,000 | 45.975 | 75,140,000 | 0.137 | 76,140,000 | 0.136 |
| 26/09/2025 | 0.145 | 54.650 | 51,610,000 | 45.317 | 25,490,000 | 0.154 | 25,500,000 | 0.155 |
| 25/09/2025 | 0.188 | 59.450 | 8,610,000 | 43.339 | 4,320,000 | 0.181 | 4,180,000 | 0.181 |
| 24/09/2025 | 0.164 | 56.900 | 680,000 | 44.192 | 340,000 | 0.149 | 340,000 | 0.146 |
| 23/09/2025 | 0.147 | 55.450 | 1,330,000 | 43.892 | 690,000 | 0.147 | 620,000 | 0.146 |
| 22/09/2025 | 0.154 | 56.100 | 2,110,000 | 43.908 | 910,000 | 0.154 | 1,000,000 | 0.154 |
| 19/09/2025 | 0.157 | 56.700 | 12,080,000 | 42.939 | 5,940,000 | 0.159 | 6,050,000 | 0.158 |
| 18/09/2025 | 0.163 | 56.850 | 6,800,000 | 43.885 | 3,320,000 | 0.168 | 3,320,000 | 0.169 |
| 17/09/2025 | 0.172 | 57.850 | 4,650,000 | 43.419 | 2,220,000 | 0.162 | 1,940,000 | 0.163 |
| 16/09/2025 | 0.154 | 56.450 | 9,410,000 | 42.770 | 3,840,000 | 0.158 | 4,380,000 | 0.158 |
| 15/09/2025 | 0.153 | 56.200 | 9,070,000 | 43.063 | 3,980,000 | 0.148 | 4,730,000 | 0.148 |
| 12/09/2025 | 0.145 | 55.150 | 6,240,000 | 43.463 | 3,100,000 | 0.143 | 2,400,000 | 0.141 |
| 11/09/2025 | 0.138 | 54.650 | 6,870,000 | 42.906 | 3,380,000 | 0.135 | 3,070,000 | 0.134 |
| 10/09/2025 | 0.141 | 54.950 | 8,000,000 | 42.850 | 3,740,000 | 0.148 | 4,070,000 | 0.148 |
| 09/09/2025 | 0.152 | 56.200 | 2,780,000 | 42.421 | 1,050,000 | 0.147 | 1,410,000 | 0.150 |
| 08/09/2025 | 0.140 | 54.750 | 8,900,000 | 42.947 | 4,130,000 | 0.136 | 4,450,000 | 0.135 |
| 05/09/2025 | 0.131 | 53.650 | 4,200,000 | 43.120 | 2,100,000 | 0.131 | 2,100,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
