19198 小米摩通六八購Ｂ (認購證)
按盤價 
0.138 -0.012 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.138 | 53.850 | 7,320,000 | 46.383 | ||||
| 03/10/2025 | 0.150 | 55.000 | 12,300,000 | 46.305 | 6,130,000 | 0.151 | 5,220,000 | 0.149 |
| 02/10/2025 | 0.160 | 55.800 | 11,580,000 | 46.666 | 5,430,000 | 0.158 | 5,310,000 | 0.158 |
| 30/09/2025 | 0.141 | 54.000 | 33,770,000 | 46.216 | 20,030,000 | 0.134 | 12,330,000 | 0.135 |
| 29/09/2025 | 0.132 | 53.550 | 39,360,000 | 44.983 | 14,940,000 | 0.141 | 18,080,000 | 0.134 |
| 26/09/2025 | 0.140 | 54.650 | 24,760,000 | 44.109 | 9,780,000 | 0.156 | 14,460,000 | 0.153 |
| 25/09/2025 | 0.191 | 59.450 | 8,970,000 | 44.015 | 3,820,000 | 0.189 | 5,150,000 | 0.187 |
| 24/09/2025 | 0.166 | 56.900 | 70,000 | 44.656 | 30,000 | 0.149 | 40,000 | 0.149 |
| 23/09/2025 | 0.149 | 55.450 | 260,000 | 44.366 | 130,000 | 0.151 | 130,000 | 0.152 |
| 22/09/2025 | 0.155 | 56.100 | 2,940,000 | 44.142 | 1,420,000 | 0.154 | 1,420,000 | 0.154 |
| 19/09/2025 | 56.700 | 0 | 43.862 | 680,000 | 0.161 | 680,000 | 0.159 | |
| 18/09/2025 | 0.165 | 56.850 | 850,000 | 44.345 | 440,000 | 0.169 | 320,000 | 0.172 |
| 17/09/2025 | 0.177 | 57.850 | 480,000 | 44.552 | 180,000 | 0.175 | 300,000 | 0.175 |
| 16/09/2025 | 56.450 | 0 | 44.846 | 50,000 | 0.164 | 50,000 | 0.163 | |
| 15/09/2025 | 0.161 | 56.200 | 450,000 | 44.913 | 390,000 | 0.158 | 60,000 | 0.157 |
| 12/09/2025 | 0.149 | 55.150 | 2,250,000 | 44.401 | 1,060,000 | 0.147 | 1,190,000 | 0.148 |
| 11/09/2025 | 0.146 | 54.650 | 0 | 44.797 | ||||
| 10/09/2025 | 54.950 | 0 | 44.726 | 50,000 | 0.152 | 50,000 | 0.153 | |
| 09/09/2025 | 0.159 | 56.200 | 180,000 | 44.026 | 90,000 | 0.152 | 90,000 | 0.152 |
| 08/09/2025 | 54.750 | 0 | 44.356 | 120,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
