19197 小米花旗六八購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.025 | 38.080 | 1,680,000 | 47.492 | 940,000 | 0.024 | 440,000 | 0.024 |
| 20/11/2025 | 0.023 | 37.700 | 2,500,000 | 46.987 | 920,000 | 0.025 | 1,580,000 | 0.024 |
| 19/11/2025 | 0.029 | 38.820 | 3,420,000 | 48.011 | 1,820,000 | 0.031 | 1,580,000 | 0.031 |
| 18/11/2025 | 0.037 | 40.780 | 1,580,000 | 47.729 | 760,000 | 0.038 | 820,000 | 0.038 |
| 17/11/2025 | 0.041 | 41.960 | 3,960,000 | 46.932 | 1,980,000 | 0.042 | 1,980,000 | 0.042 |
| 14/11/2025 | 0.044 | 42.360 | 1,610,000 | 47.092 | 710,000 | 0.045 | 900,000 | 0.045 |
| 13/11/2025 | 0.050 | 43.500 | 3,580,000 | 46.986 | 1,780,000 | 0.049 | 1,770,000 | 0.050 |
| 12/11/2025 | 0.052 | 43.700 | 1,780,000 | 47.240 | 940,000 | 0.053 | 840,000 | 0.052 |
| 11/11/2025 | 0.047 | 42.980 | 350,000 | 46.670 | 170,000 | 0.047 | 180,000 | 0.045 |
| 10/11/2025 | 0.044 | 42.360 | 2,260,000 | 46.673 | 1,380,000 | 0.043 | 880,000 | 0.044 |
| 07/11/2025 | 0.043 | 42.240 | 4,450,000 | 46.246 | 2,070,000 | 0.046 | 2,260,000 | 0.047 |
| 06/11/2025 | 0.051 | 43.440 | 7,530,000 | 46.818 | 3,660,000 | 0.049 | 3,870,000 | 0.049 |
| 05/11/2025 | 0.050 | 43.320 | 12,100,000 | 46.601 | 5,880,000 | 0.047 | 5,930,000 | 0.046 |
| 04/11/2025 | 0.052 | 43.420 | 1,610,000 | 46.994 | 870,000 | 0.054 | 530,000 | 0.053 |
| 03/11/2025 | 0.060 | 44.720 | 10,580,000 | 47.038 | 5,720,000 | 0.059 | 4,570,000 | 0.059 |
| 31/10/2025 | 0.054 | 43.200 | 2,200,000 | 47.880 | 270,000 | 0.057 | 1,930,000 | 0.055 |
| 30/10/2025 | 0.059 | 44.160 | 8,110,000 | 47.552 | 4,030,000 | 0.061 | 4,030,000 | 0.061 |
| 28/10/2025 | 0.063 | 44.920 | 9,240,000 | 47.084 | 4,430,000 | 0.062 | 4,430,000 | 0.062 |
| 27/10/2025 | 0.067 | 45.800 | 11,980,000 | 46.434 | 5,580,000 | 0.059 | 5,580,000 | 0.058 |
| 24/10/2025 | 0.068 | 45.920 | 30,510,000 | 46.250 | 15,170,000 | 0.069 | 15,170,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
