19195 S金信證六五沽A (認沽證)
即時 按盤價 升0.041 +0.003 (+7.895%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.0382,953.00025,00023.62920,0000.0425,0000.041
21/10/20250.0233,075.00070,00023.44040,0000.022
20/10/20250.0273,040.0004,00023.4964,0000.026
17/10/20250.0233,106.0001,262,00023.86422,0000.0231,140,0000.019
16/10/20250.0213,030.0001,166,00021.88116,0000.0201,150,0000.021
15/10/20250.0243,012.0001,312,00022.102262,0000.0251,050,0000.025
14/10/20250.0312,954.0001,600,00022.1021,600,0000.028
13/10/20250.0382,914.0002,003,00022.2793,0000.0382,000,0000.040
10/10/20250.0542,844.0001,000,00022.6321,000,0000.054
09/10/20250.0492,885.00050,00022.96950,0000.049
08/10/20250.0502,891.00075,00023.20275,0000.054
06/10/20250.0642,827.000023.174
03/10/20250.0772,770.000022.910
02/10/20250.0772,773.0001,158,00022.953689,0000.078469,0000.079
30/09/20250.0842,751.0001,130,00022.998460,0000.081670,0000.082
29/09/20250.0902,728.0002,511,00022.8701,200,0000.0981,311,0000.097
26/09/20250.1052,688.0007,200,00022.9123,100,0000.1074,100,0000.107
25/09/20250.1052,686.0001,509,00022.812752,0000.108757,0000.108
24/09/20250.0992,706.000900,00022.852450,0000.105450,0000.104
23/09/20250.1062,689.0001,236,00022.748615,0000.106621,0000.106
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康