19162 中藥中銀六四購Ａ (認購證)
按盤價 
0.215 +0.034 (+18.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.181 | 8.110 | 25,805,000 | 59.792 | 15,835,000 | 0.178 | 9,545,000 | 0.174 |
| 28/08/2025 | 0.147 | 7.690 | 18,840,000 | 58.667 | 8,325,000 | 0.152 | 9,830,000 | 0.152 |
| 27/08/2025 | 0.161 | 7.860 | 62,100,000 | 58.751 | 28,015,000 | 0.169 | 33,470,000 | 0.168 |
| 26/08/2025 | 0.194 | 8.250 | 46,920,000 | 59.677 | 23,200,000 | 0.194 | 23,580,000 | 0.194 |
| 25/08/2025 | 0.205 | 8.310 | 53,700,000 | 60.646 | 27,845,000 | 0.200 | 25,445,000 | 0.199 |
| 22/08/2025 | 0.187 | 8.120 | 45,680,000 | 59.937 | 22,840,000 | 0.178 | 22,840,000 | 0.177 |
| 21/08/2025 | 0.154 | 7.670 | 28,750,000 | 60.373 | 14,385,000 | 0.155 | 14,360,000 | 0.155 |
| 20/08/2025 | 0.139 | 7.410 | 18,770,000 | 61.112 | 9,390,000 | 0.131 | 9,380,000 | 0.132 |
| 19/08/2025 | 0.137 | 7.340 | 75,630,000 | 61.325 | 36,485,000 | 0.152 | 39,010,000 | 0.151 |
| 18/08/2025 | 0.189 | 7.860 | 39,670,000 | 63.715 | 19,715,000 | 0.185 | 19,820,000 | 0.185 |
| 15/08/2025 | 0.185 | 7.770 | 15,040,000 | 64.001 | 7,520,000 | 0.188 | 7,465,000 | 0.189 |
| 14/08/2025 | 0.170 | 7.570 | 20,970,000 | 64.080 | 10,485,000 | 0.170 | 10,485,000 | 0.170 |
| 13/08/2025 | 0.176 | 7.660 | 15,395,000 | 63.721 | 7,600,000 | 0.172 | 7,795,000 | 0.171 |
| 12/08/2025 | 0.162 | 7.440 | 6,160,000 | 64.290 | 3,080,000 | 0.161 | 3,080,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
