19154 石藥法興六二購Ａ (認購證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.175 | 10.510 | 113,790,000 | 61.339 | 56,480,000 | 0.176 | 56,960,000 | 0.176 |
| 21/08/2025 | 0.184 | 10.490 | 129,140,000 | 63.142 | 59,040,000 | 0.183 | 70,100,000 | 0.185 |
| 20/08/2025 | 0.178 | 10.350 | 47,880,000 | 63.794 | 25,800,000 | 0.188 | 21,980,000 | 0.190 |
| 19/08/2025 | 0.198 | 10.640 | 75,570,000 | 63.215 | 37,760,000 | 0.197 | 37,810,000 | 0.196 |
| 18/08/2025 | 0.215 | 10.920 | 26,240,000 | 62.037 | 23,880,000 | 0.221 | 2,360,000 | 0.211 |
| 15/08/2025 | 0.219 | 10.960 | 4,510,000 | 61.598 | 920,000 | 0.202 | 3,590,000 | 0.208 |
| 14/08/2025 | 0.185 | 10.450 | 2,280,000 | 62.564 | 1,110,000 | 0.197 | 1,160,000 | 0.197 |
| 13/08/2025 | 0.207 | 10.720 | 98,110,000 | 62.562 | 37,290,000 | 0.181 | 60,650,000 | 0.186 |
| 12/08/2025 | 0.167 | 10.040 | 73,700,000 | 64.504 | 36,790,000 | 0.190 | 36,910,000 | 0.190 |
| 11/08/2025 | 0.201 | 10.360 | 2,820,000 | 66.279 | 1,410,000 | 0.190 | 1,410,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
