19152 阿里法興六三購Ｂ (認購證)
按盤價 
0.310 -0.085 (-21.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.395 | 154.800 | 270,000 | 46.372 | 65,000 | 0.395 | 205,000 | 0.395 |
| 19/11/2025 | 0.415 | 156.400 | 360,000 | 46.191 | 180,000 | 0.420 | 180,000 | 0.430 |
| 18/11/2025 | 0.395 | 154.600 | 485,000 | 46.239 | 280,000 | 0.422 | 205,000 | 0.418 |
| 17/11/2025 | 0.405 | 154.900 | 725,000 | 46.939 | 405,000 | 0.400 | 320,000 | 0.401 |
| 14/11/2025 | 0.405 | 154.900 | 480,000 | 46.348 | 190,000 | 0.419 | 290,000 | 0.412 |
| 13/11/2025 | 0.485 | 162.000 | 720,000 | 44.491 | 380,000 | 0.406 | 325,000 | 0.408 |
| 12/11/2025 | 0.425 | 156.800 | 570,000 | 45.448 | 285,000 | 0.424 | 285,000 | 0.422 |
| 11/11/2025 | 0.475 | 160.400 | 625,000 | 45.637 | 255,000 | 0.469 | 370,000 | 0.474 |
| 10/11/2025 | 0.520 | 163.400 | 170,000 | 46.081 | 170,000 | 0.495 | ||
| 07/11/2025 | 0.480 | 160.100 | 1,035,000 | 46.134 | 475,000 | 0.493 | 555,000 | 0.493 |
| 06/11/2025 | 0.540 | 165.000 | 460,000 | 45.027 | 260,000 | 0.509 | 200,000 | 0.518 |
| 05/11/2025 | 0.460 | 158.500 | 1,700,000 | 45.892 | 795,000 | 0.430 | 885,000 | 0.434 |
| 04/11/2025 | 0.470 | 159.000 | 810,000 | 46.078 | 395,000 | 0.505 | 405,000 | 0.500 |
| 03/11/2025 | 0.540 | 163.200 | 440,000 | 47.801 | 225,000 | 0.540 | 215,000 | 0.530 |
| 31/10/2025 | 0.570 | 165.100 | 310,000 | 47.765 | 190,000 | 0.627 | 120,000 | 0.600 |
| 30/10/2025 | 0.670 | 172.100 | 450,000 | 47.485 | 160,000 | 0.671 | 290,000 | 0.684 |
| 28/10/2025 | 0.670 | 171.000 | 140,000 | 49.296 | 140,000 | 0.680 | ||
| 27/10/2025 | 0.700 | 173.600 | 465,000 | 47.920 | 240,000 | 0.692 | 225,000 | 0.695 |
| 24/10/2025 | 0.620 | 168.300 | 385,000 | 47.071 | 220,000 | 0.620 | 165,000 | 0.610 |
| 23/10/2025 | 0.560 | 164.600 | 2,750,000 | 45.854 | 1,315,000 | 0.533 | 1,430,000 | 0.543 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
