19150 銀河法興六一購Ａ (認購證)
按盤價 
0.020 -0.014 (-41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.034 | 37.640 | 3,620,000 | 43.734 | 2,510,000 | 0.034 | 1,010,000 | 0.035 |
| 10/10/2025 | 0.043 | 38.500 | 4,660,000 | 43.023 | 1,630,000 | 0.050 | 2,200,000 | 0.048 |
| 09/10/2025 | 0.061 | 40.160 | 13,350,000 | 41.922 | 6,650,000 | 0.074 | 6,600,000 | 0.072 |
| 08/10/2025 | 0.069 | 40.540 | 8,210,000 | 42.114 | 3,950,000 | 0.063 | 4,240,000 | 0.061 |
| 06/10/2025 | 0.077 | 40.880 | 2,670,000 | 42.113 | 720,000 | 0.078 | 1,870,000 | 0.078 |
| 03/10/2025 | 0.103 | 42.140 | 28,740,000 | 41.709 | 14,710,000 | 0.103 | 13,860,000 | 0.103 |
| 02/10/2025 | 0.122 | 42.920 | 7,680,000 | 41.678 | 4,450,000 | 0.126 | 2,890,000 | 0.125 |
| 30/09/2025 | 0.124 | 42.880 | 20,960,000 | 41.642 | 7,800,000 | 0.121 | 13,070,000 | 0.121 |
| 29/09/2025 | 0.140 | 43.500 | 13,700,000 | 41.477 | 4,990,000 | 0.139 | 8,160,000 | 0.139 |
| 26/09/2025 | 0.115 | 42.280 | 15,630,000 | 41.547 | 7,600,000 | 0.116 | 7,300,000 | 0.114 |
| 25/09/2025 | 0.102 | 41.620 | 12,630,000 | 41.564 | 6,460,000 | 0.106 | 6,110,000 | 0.105 |
| 24/09/2025 | 0.105 | 41.720 | 20,710,000 | 43.731 | 12,350,000 | 0.100 | 6,430,000 | 0.098 |
| 23/09/2025 | 0.087 | 40.840 | 21,070,000 | 41.344 | 12,270,000 | 0.088 | 8,400,000 | 0.089 |
| 22/09/2025 | 0.099 | 41.260 | 17,570,000 | 41.750 | 7,790,000 | 0.103 | 9,510,000 | 0.102 |
| 19/09/2025 | 0.104 | 41.760 | 4,820,000 | 40.378 | 3,210,000 | 0.102 | 1,140,000 | 0.089 |
| 18/09/2025 | 0.076 | 40.040 | 5,370,000 | 40.955 | 2,570,000 | 0.080 | 2,390,000 | 0.082 |
| 17/09/2025 | 0.091 | 40.760 | 15,440,000 | 41.106 | 3,020,000 | 0.091 | 11,570,000 | 0.092 |
| 16/09/2025 | 0.087 | 40.280 | 7,660,000 | 41.779 | 2,450,000 | 0.092 | 4,860,000 | 0.091 |
| 15/09/2025 | 0.098 | 40.860 | 2,660,000 | 41.576 | 1,200,000 | 0.102 | 1,240,000 | 0.103 |
| 12/09/2025 | 0.111 | 41.400 | 7,140,000 | 41.293 | 2,230,000 | 0.115 | 4,240,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
