19149 理想法興六五購Ａ (認購證)
按盤價 
0.077 +0.012 (+18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.065 | 88.150 | 2,860,000 | 67.684 | 1,410,000 | 0.067 | 1,430,000 | 0.068 |
| 27/08/2025 | 0.077 | 91.400 | 1,280,000 | 68.589 | 640,000 | 0.082 | 640,000 | 0.083 |
| 26/08/2025 | 0.081 | 92.600 | 160,000 | 69.308 | 80,000 | 0.083 | 80,000 | 0.081 |
| 25/08/2025 | 0.085 | 94.450 | 0 | 68.555 | ||||
| 22/08/2025 | 0.079 | 92.250 | 0 | 68.444 | ||||
| 21/08/2025 | 0.078 | 91.000 | 0 | 69.322 | ||||
| 20/08/2025 | 0.082 | 92.150 | 20,000 | 69.373 | 10,000 | 0.084 | 10,000 | 0.085 |
| 19/08/2025 | 0.087 | 93.500 | 0 | 69.513 | ||||
| 18/08/2025 | 0.095 | 95.800 | 280,000 | 69.552 | 140,000 | 0.095 | 140,000 | 0.096 |
| 15/08/2025 | 0.092 | 94.700 | 0 | 69.379 | ||||
| 14/08/2025 | 0.096 | 95.600 | 240,000 | 69.587 | 120,000 | 0.100 | 120,000 | 0.102 |
| 13/08/2025 | 0.103 | 97.150 | 80,000 | 70.009 | 40,000 | 0.103 | 40,000 | 0.100 |
| 12/08/2025 | 0.097 | 94.050 | 180,000 | 71.426 | 90,000 | 0.097 | 90,000 | 0.099 |
| 11/08/2025 | 0.103 | 95.050 | 20,000 | 72.143 | 10,000 | 0.105 | 10,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
