19141 平安華泰六一沽Ａ (認沽證)
按盤價 
0.051 -0.011 (-17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.062 | 52.450 | 2,885,000 | 33.430 | 1,680,000 | 0.071 | 1,205,000 | 0.070 |
| 10/10/2025 | 0.050 | 53.900 | 2,610,000 | 33.761 | 1,075,000 | 0.052 | 1,440,000 | 0.052 |
| 09/10/2025 | 0.053 | 53.500 | 1,820,000 | 33.396 | 900,000 | 0.060 | 920,000 | 0.061 |
| 08/10/2025 | 0.057 | 52.750 | 2,760,000 | 32.453 | 1,410,000 | 0.057 | 1,350,000 | 0.057 |
| 06/10/2025 | 0.051 | 53.250 | 2,270,000 | 32.070 | 1,090,000 | 0.056 | 1,180,000 | 0.056 |
| 03/10/2025 | 0.058 | 52.950 | 1,825,000 | 32.330 | 900,000 | 0.060 | 925,000 | 0.060 |
| 02/10/2025 | 0.059 | 53.200 | 925,000 | 32.873 | 465,000 | 0.060 | 460,000 | 0.063 |
| 30/09/2025 | 0.062 | 53.050 | 2,220,000 | 32.849 | 1,100,000 | 0.064 | 1,120,000 | 0.064 |
| 29/09/2025 | 0.061 | 53.500 | 1,850,000 | 33.439 | 870,000 | 0.065 | 980,000 | 0.064 |
| 26/09/2025 | 0.066 | 52.400 | 1,615,000 | 31.678 | 795,000 | 0.070 | 820,000 | 0.072 |
| 25/09/2025 | 0.069 | 52.250 | 1,540,000 | 31.720 | 755,000 | 0.070 | 785,000 | 0.072 |
| 24/09/2025 | 0.066 | 52.400 | 1,470,000 | 31.437 | 745,000 | 0.067 | 715,000 | 0.069 |
| 23/09/2025 | 0.070 | 52.300 | 2,760,000 | 31.630 | 1,380,000 | 0.070 | 1,380,000 | 0.071 |
| 22/09/2025 | 0.069 | 52.950 | 2,805,000 | 32.665 | 1,400,000 | 0.066 | 1,405,000 | 0.068 |
| 19/09/2025 | 0.063 | 53.950 | 2,255,000 | 33.254 | 1,060,000 | 0.066 | 1,195,000 | 0.067 |
| 18/09/2025 | 0.063 | 54.250 | 1,825,000 | 33.685 | 905,000 | 0.061 | 920,000 | 0.063 |
| 17/09/2025 | 0.059 | 55.750 | 1,650,000 | 35.534 | 900,000 | 0.060 | 750,000 | 0.062 |
| 16/09/2025 | 0.062 | 55.050 | 1,650,000 | 34.649 | 750,000 | 0.062 | 900,000 | 0.063 |
| 15/09/2025 | 0.060 | 56.300 | 1,240,000 | 36.325 | 620,000 | 0.059 | 620,000 | 0.061 |
| 12/09/2025 | 0.059 | 57.100 | 1,510,000 | 37.068 | 760,000 | 0.057 | 750,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
