19138 晶泰華泰六五購Ａ (認購證)
按盤價 
0.395 +0.075 (+23.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.320 | 9.520 | 1,930,000 | 114.147 | 120,000 | 0.331 | 1,620,000 | 0.332 |
| 03/09/2025 | 0.355 | 10.040 | 1,890,000 | 114.228 | 1,150,000 | 0.357 | 690,000 | 0.351 |
| 02/09/2025 | 0.340 | 9.840 | 2,070,000 | 113.644 | 770,000 | 0.343 | 1,160,000 | 0.345 |
| 01/09/2025 | 0.350 | 9.990 | 5,370,000 | 113.456 | 2,910,000 | 0.414 | 1,660,000 | 0.386 |
| 29/08/2025 | 0.370 | 10.310 | 8,790,000 | 112.356 | 3,950,000 | 0.341 | 4,360,000 | 0.340 |
| 28/08/2025 | 0.355 | 10.060 | 17,540,000 | 112.686 | 8,020,000 | 0.348 | 9,140,000 | 0.346 |
| 27/08/2025 | 0.375 | 10.280 | 6,320,000 | 114.135 | 1,860,000 | 0.382 | 3,710,000 | 0.401 |
| 26/08/2025 | 0.390 | 10.350 | 1,050,000 | 118.154 | 150,000 | 0.390 | 830,000 | 0.396 |
| 25/08/2025 | 0.400 | 10.470 | 5,920,000 | 118.494 | 3,050,000 | 0.403 | 2,080,000 | 0.412 |
| 22/08/2025 | 0.375 | 10.170 | 5,510,000 | 116.387 | 3,810,000 | 0.357 | 980,000 | 0.338 |
| 21/08/2025 | 0.305 | 9.220 | 2,800,000 | 113.620 | 1,460,000 | 0.298 | 1,180,000 | 0.293 |
| 20/08/2025 | 0.280 | 8.660 | 2,450,000 | 116.806 | 190,000 | 0.278 | 1,720,000 | 0.278 |
| 19/08/2025 | 0.285 | 8.740 | 2,390,000 | 116.609 | 130,000 | 0.302 | 1,310,000 | 0.310 |
| 18/08/2025 | 0.300 | 9.000 | 5,410,000 | 115.967 | 1,160,000 | 0.303 | 3,530,000 | 0.316 |
| 15/08/2025 | 0.320 | 9.250 | 3,440,000 | 116.697 | 470,000 | 0.314 | 2,310,000 | 0.327 |
| 14/08/2025 | 0.320 | 9.130 | 11,610,000 | 119.058 | 4,970,000 | 0.297 | 5,240,000 | 0.287 |
| 13/08/2025 | 0.260 | 8.180 | 16,010,000 | 118.592 | 6,980,000 | 0.245 | 8,440,000 | 0.245 |
| 12/08/2025 | 0.222 | 7.450 | 9,140,000 | 120.281 | 3,690,000 | 0.262 | 5,190,000 | 0.256 |
| 11/08/2025 | 0.227 | 7.450 | 2,810,000 | 122.013 | 1,350,000 | 0.230 | 1,460,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
