19136 美高華泰六七購Ａ (認購證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.089 | 15.710 | 1,644,000 | 45.613 | 744,000 | 0.092 | 900,000 | 0.093 |
| 03/09/2025 | 0.097 | 15.970 | 2,768,000 | 45.714 | 1,584,000 | 0.096 | 1,184,000 | 0.098 |
| 02/09/2025 | 0.094 | 15.890 | 2,684,000 | 45.680 | 1,332,000 | 0.096 | 1,352,000 | 0.096 |
| 01/09/2025 | 0.096 | 15.920 | 3,440,000 | 45.840 | 1,492,000 | 0.097 | 1,948,000 | 0.098 |
| 29/08/2025 | 0.100 | 15.950 | 2,912,000 | 46.241 | 1,332,000 | 0.104 | 1,580,000 | 0.104 |
| 28/08/2025 | 0.100 | 15.970 | 1,628,000 | 46.055 | 740,000 | 0.105 | 888,000 | 0.104 |
| 27/08/2025 | 0.104 | 16.080 | 2,368,000 | 46.142 | 1,184,000 | 0.103 | 1,184,000 | 0.106 |
| 26/08/2025 | 0.105 | 16.080 | 1,796,000 | 47.132 | 888,000 | 0.102 | 908,000 | 0.101 |
| 25/08/2025 | 0.101 | 15.950 | 240,000 | 47.007 | 120,000 | 0.100 | 120,000 | 0.100 |
| 22/08/2025 | 15.250 | 0 | ||||||
| 21/08/2025 | 15.580 | 0 | ||||||
| 20/08/2025 | 15.330 | 0 | ||||||
| 19/08/2025 | 15.307 | 0 | ||||||
| 18/08/2025 | 15.377 | 0 | ||||||
| 15/08/2025 | 15.587 | 0 | ||||||
| 14/08/2025 | 15.867 | 0 | ||||||
| 13/08/2025 | 15.687 | 0 | ||||||
| 12/08/2025 | 15.887 | 0 | ||||||
| 11/08/2025 | 15.607 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
