19125 聯想信證六三購Ｂ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.023 | 9.770 | 280,000 | 41.352 | ||||
| 26/11/2025 | 0.023 | 9.690 | 60,000 | 42.035 | ||||
| 25/11/2025 | 0.024 | 9.770 | 500,000 | 41.356 | ||||
| 24/11/2025 | 0.027 | 9.740 | 0 | 42.839 | ||||
| 21/11/2025 | 0.027 | 9.680 | 4,230,000 | 42.943 | 3,540,000 | 0.016 | ||
| 20/11/2025 | 0.025 | 9.720 | 540,000 | 41.449 | 100,000 | 0.031 | 200,000 | 0.027 |
| 19/11/2025 | 0.025 | 9.630 | 170,000 | 42.242 | 110,000 | 0.025 | ||
| 18/11/2025 | 0.026 | 9.670 | 13,690,000 | 42.042 | 540,000 | 0.024 | 11,800,000 | 0.025 |
| 17/11/2025 | 0.038 | 10.090 | 1,680,000 | 41.879 | 850,000 | 0.041 | 650,000 | 0.042 |
| 14/11/2025 | 0.054 | 10.500 | 1,190,000 | 41.623 | 120,000 | 0.055 | 900,000 | 0.058 |
| 13/11/2025 | 0.072 | 10.860 | 160,000 | 41.832 | 20,000 | 0.072 | 140,000 | 0.073 |
| 12/11/2025 | 0.079 | 10.990 | 3,400,000 | 41.717 | 2,810,000 | 0.076 | 300,000 | 0.078 |
| 11/11/2025 | 0.073 | 10.850 | 3,870,000 | 41.812 | 300,000 | 0.083 | 3,470,000 | 0.074 |
| 10/11/2025 | 0.082 | 10.990 | 430,000 | 42.024 | 150,000 | 0.083 | 60,000 | 0.084 |
| 07/11/2025 | 0.092 | 11.120 | 680,000 | 42.109 | 220,000 | 0.092 | 150,000 | 0.098 |
| 06/11/2025 | 0.100 | 11.270 | 10,000 | 41.725 | 10,000 | 0.100 | ||
| 05/11/2025 | 0.097 | 11.160 | 560,000 | 42.339 | 210,000 | 0.097 | ||
| 04/11/2025 | 0.112 | 11.340 | 510,000 | 42.863 | 260,000 | 0.112 | 250,000 | 0.115 |
| 03/11/2025 | 0.124 | 11.480 | 30,000 | 43.191 | 30,000 | 0.124 | ||
| 31/10/2025 | 0.118 | 11.360 | 110,000 | 43.125 | 70,000 | 0.124 | 40,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
