19125 聯想信證六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 8.880 | 0 | 55.961 | ||||
| 15/01/2026 | 0.010 | 9.020 | 0 | 53.695 | ||||
| 14/01/2026 | 0.010 | 9.000 | 0 | 53.548 | ||||
| 13/01/2026 | 0.010 | 8.950 | 0 | 53.768 | ||||
| 12/01/2026 | 0.010 | 8.990 | 0 | 52.864 | ||||
| 09/01/2026 | 0.010 | 8.990 | 0 | 51.747 | ||||
| 08/01/2026 | 0.010 | 8.780 | 20,000 | 54.032 | ||||
| 07/01/2026 | 0.011 | 9.300 | 800,000 | 48.184 | ||||
| 06/01/2026 | 0.011 | 9.410 | 0 | 46.551 | ||||
| 05/01/2026 | 0.013 | 9.550 | 410,000 | 46.214 | ||||
| 02/01/2026 | 0.010 | 9.550 | 0 | 42.846 | ||||
| 31/12/2025 | 0.010 | 9.260 | 300,000 | 45.625 | ||||
| 30/12/2025 | 0.010 | 9.310 | 200,000 | 44.743 | ||||
| 29/12/2025 | 0.010 | 9.240 | 0 | 45.270 | ||||
| 24/12/2025 | 0.010 | 9.320 | 300,000 | 43.062 | ||||
| 23/12/2025 | 0.010 | 9.350 | 0 | 42.458 | ||||
| 22/12/2025 | 0.010 | 9.270 | 0 | 43.095 | ||||
| 19/12/2025 | 0.010 | 9.280 | 0 | 42.275 | ||||
| 18/12/2025 | 0.010 | 9.400 | 170,000 | 40.762 | ||||
| 17/12/2025 | 0.012 | 9.580 | 110,000 | 40.178 | 110,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
