19108 小米國君五甲購Ａ (認購證)
按盤價 
0.034 -0.013 (-27.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.034 | 53.850 | 4,112,000 | 47.610 | ||||
| 03/10/2025 | 0.047 | 55.000 | 7,778,000 | 46.785 | 4,308,000 | 0.045 | 240,000 | 0.046 |
| 02/10/2025 | 0.057 | 55.800 | 14,728,000 | 46.518 | 9,078,000 | 0.059 | 50,000 | 0.057 |
| 30/09/2025 | 0.051 | 54.000 | 7,902,000 | 49.198 | 1,772,000 | 0.052 | 418,000 | 0.054 |
| 29/09/2025 | 0.047 | 53.550 | 15,210,000 | 48.954 | 1,662,000 | 0.052 | 3,550,000 | 0.051 |
| 26/09/2025 | 0.058 | 54.650 | 417,924,000 | 47.361 | 196,188,000 | 0.084 | 208,258,000 | 0.083 |
| 25/09/2025 | 0.128 | 59.450 | 363,506,000 | 45.110 | 165,042,000 | 0.108 | 182,534,000 | 0.107 |
| 24/09/2025 | 0.087 | 56.900 | 176,980,000 | 45.967 | 76,430,000 | 0.067 | 75,166,000 | 0.066 |
| 23/09/2025 | 0.067 | 55.450 | 336,458,000 | 45.981 | 167,676,000 | 0.070 | 168,712,000 | 0.070 |
| 22/09/2025 | 0.077 | 56.100 | 455,904,000 | 45.743 | 225,402,000 | 0.075 | 229,476,000 | 0.075 |
| 19/09/2025 | 56.700 | 0 | 44.770 | 41,594,000 | 0.091 | 43,178,000 | 0.091 | |
| 18/09/2025 | 0.099 | 56.850 | 126,880,000 | 45.944 | 62,792,000 | 0.113 | 63,496,000 | 0.113 |
| 17/09/2025 | 57.850 | 0 | 44.752 | 24,696,000 | 0.099 | 23,980,000 | 0.099 | |
| 16/09/2025 | 0.092 | 56.450 | 87,690,000 | 45.287 | 43,472,000 | 0.099 | 43,568,000 | 0.098 |
| 15/09/2025 | 0.091 | 56.200 | 245,204,000 | 45.467 | 121,502,000 | 0.084 | 123,180,000 | 0.084 |
| 12/09/2025 | 0.085 | 55.150 | 456,484,000 | 46.279 | 224,764,000 | 0.085 | 231,504,000 | 0.085 |
| 11/09/2025 | 0.080 | 54.650 | 417,542,000 | 46.399 | 206,772,000 | 0.074 | 207,980,000 | 0.074 |
| 10/09/2025 | 0.087 | 54.950 | 279,136,000 | 46.497 | 138,336,000 | 0.108 | 140,776,000 | 0.108 |
| 09/09/2025 | 0.109 | 56.200 | 2,666,000 | 46.303 | 1,598,000 | 0.097 | 10,000 | 0.102 |
| 08/09/2025 | 54.750 | 0 | 46.062 | 146,000 | 0.082 | 38,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
