19106 華啤中銀六一購Ａ (認購證)
按盤價 
0.219 +0.005 (+2.336%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.214 | 27.980 | 1,640,000 | 67.369 | 820,000 | 0.214 | 820,000 | 0.214 |
| 28/08/2025 | 0.199 | 27.660 | 185,000 | 66.445 | 45,000 | 0.206 | 140,000 | 0.207 |
| 27/08/2025 | 0.205 | 27.780 | 540,000 | 66.550 | 260,000 | 0.217 | 280,000 | 0.217 |
| 26/08/2025 | 0.231 | 28.460 | 490,000 | 67.406 | 205,000 | 0.240 | 285,000 | 0.236 |
| 25/08/2025 | 0.236 | 28.580 | 3,450,000 | 67.300 | 1,730,000 | 0.244 | 1,660,000 | 0.244 |
| 22/08/2025 | 0.237 | 28.520 | 3,850,000 | 67.105 | 1,925,000 | 0.240 | 1,865,000 | 0.240 |
| 21/08/2025 | 0.227 | 28.340 | 19,610,000 | 66.350 | 9,650,000 | 0.239 | 9,900,000 | 0.238 |
| 20/08/2025 | 0.218 | 27.960 | 32,480,000 | 66.730 | 16,450,000 | 0.239 | 15,750,000 | 0.239 |
| 19/08/2025 | 0.226 | 28.280 | 48,325,000 | 65.568 | 23,585,000 | 0.213 | 24,380,000 | 0.213 |
| 18/08/2025 | 0.181 | 26.620 | 7,125,000 | 66.710 | 3,565,000 | 0.183 | 3,560,000 | 0.184 |
| 15/08/2025 | 0.186 | 26.760 | 6,220,000 | 66.212 | 3,110,000 | 0.184 | 3,110,000 | 0.186 |
| 14/08/2025 | 0.207 | 27.340 | 11,085,000 | 66.421 | 5,540,000 | 0.204 | 5,545,000 | 0.203 |
| 13/08/2025 | 0.207 | 27.340 | 8,980,000 | 66.219 | 4,490,000 | 0.196 | 4,490,000 | 0.195 |
| 12/08/2025 | 0.200 | 27.000 | 9,430,000 | 66.660 | 4,715,000 | 0.197 | 4,715,000 | 0.196 |
| 11/08/2025 | 0.183 | 26.440 | 2,640,000 | 66.526 | 1,320,000 | 0.183 | 1,320,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
