19095 聯想摩通六三沽Ａ (認沽證)
按盤價 
0.142 +0.004 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.138 | 9.770 | 0 | 47.736 | ||||
| 26/11/2025 | 0.143 | 9.690 | 0 | 47.465 | ||||
| 25/11/2025 | 0.140 | 9.770 | 0 | 48.071 | ||||
| 24/11/2025 | 0.145 | 9.740 | 0 | 48.621 | ||||
| 21/11/2025 | 0.150 | 9.680 | 0 | 48.325 | ||||
| 20/11/2025 | 0.146 | 9.720 | 26,650,000 | 47.852 | 13,030,000 | 0.147 | 13,620,000 | 0.141 |
| 19/11/2025 | 0.161 | 9.630 | 59,420,000 | 49.759 | 28,200,000 | 0.165 | 28,220,000 | 0.165 |
| 18/11/2025 | 0.162 | 9.670 | 7,250,000 | 50.552 | 7,200,000 | 0.157 | 50,000 | 0.157 |
| 17/11/2025 | 0.137 | 10.090 | 7,720,000 | 50.834 | 7,720,000 | 0.132 | ||
| 14/11/2025 | 0.115 | 10.500 | 0 | 50.433 | ||||
| 13/11/2025 | 0.099 | 10.860 | 0 | 50.511 | ||||
| 12/11/2025 | 0.096 | 10.990 | 0 | 51.005 | ||||
| 11/11/2025 | 0.103 | 10.850 | 0 | 51.134 | ||||
| 10/11/2025 | 0.097 | 10.990 | 0 | 50.982 | ||||
| 07/11/2025 | 0.091 | 11.120 | 0 | 50.314 | ||||
| 06/11/2025 | 0.089 | 11.270 | 0 | 51.150 | ||||
| 05/11/2025 | 0.092 | 11.160 | 0 | 50.657 | ||||
| 04/11/2025 | 0.086 | 11.340 | 0 | 50.797 | ||||
| 03/11/2025 | 0.083 | 11.480 | 80,000 | 51.180 | 40,000 | 0.089 | 40,000 | 0.086 |
| 31/10/2025 | 0.086 | 11.360 | 0 | 50.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
