19095 聯想摩通六三沽Ａ (認沽證)
按盤價 
0.156 -0.004 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.160 | 8.880 | 200,000 | 47.553 | 200,000 | 0.160 | ||
| 15/01/2026 | 0.150 | 9.020 | 450,000 | 48.137 | 200,000 | 0.155 | 250,000 | 0.157 |
| 14/01/2026 | 0.158 | 9.000 | 1,400,000 | 49.751 | 940,000 | 0.160 | 460,000 | 0.156 |
| 13/01/2026 | 0.161 | 8.950 | 2,800,000 | 49.077 | 1,200,000 | 0.161 | 1,600,000 | 0.159 |
| 12/01/2026 | 0.158 | 8.990 | 2,500,000 | 48.968 | 1,200,000 | 0.179 | 1,300,000 | 0.177 |
| 09/01/2026 | 0.159 | 8.990 | 1,600,000 | 48.410 | 800,000 | 0.159 | 800,000 | 0.159 |
| 08/01/2026 | 0.179 | 8.780 | 5,000,000 | 48.244 | 2,500,000 | 0.185 | 2,500,000 | 0.184 |
| 07/01/2026 | 0.135 | 9.300 | 0 | 48.415 | ||||
| 06/01/2026 | 0.127 | 9.410 | 0 | 48.189 | ||||
| 05/01/2026 | 0.123 | 9.550 | 0 | 49.689 | ||||
| 02/01/2026 | 0.125 | 9.550 | 0 | 49.456 | ||||
| 31/12/2025 | 0.142 | 9.260 | 0 | 47.639 | ||||
| 30/12/2025 | 0.139 | 9.310 | 0 | 47.716 | ||||
| 29/12/2025 | 0.141 | 9.240 | 0 | 46.495 | ||||
| 24/12/2025 | 0.138 | 9.320 | 0 | 46.249 | ||||
| 23/12/2025 | 0.138 | 9.350 | 0 | 46.718 | ||||
| 22/12/2025 | 0.146 | 9.270 | 0 | 46.989 | ||||
| 19/12/2025 | 0.146 | 9.280 | 0 | 46.549 | ||||
| 18/12/2025 | 0.136 | 9.400 | 0 | 46.112 | ||||
| 17/12/2025 | 0.126 | 9.580 | 0 | 46.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
