19092 華啤信證六二購Ａ (認購證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.255 | 27.980 | 0 | 65.225 | ||||
| 28/08/2025 | 0.248 | 27.660 | 0 | 65.750 | ||||
| 27/08/2025 | 0.255 | 27.780 | 0 | 65.898 | ||||
| 26/08/2025 | 0.290 | 28.460 | 15,000 | 67.557 | 15,000 | 0.300 | ||
| 25/08/2025 | 0.295 | 28.580 | 5,000 | 67.370 | 5,000 | 0.300 | ||
| 22/08/2025 | 0.285 | 28.520 | 0 | 65.746 | ||||
| 21/08/2025 | 0.280 | 28.340 | 0 | 65.846 | ||||
| 20/08/2025 | 0.275 | 27.960 | 0 | 67.015 | ||||
| 19/08/2025 | 0.280 | 28.280 | 290,000 | 65.229 | 150,000 | 0.237 | 140,000 | 0.240 |
| 18/08/2025 | 0.232 | 26.620 | 1,360,000 | 67.081 | 680,000 | 0.235 | 680,000 | 0.237 |
| 15/08/2025 | 0.234 | 26.760 | 50,000 | 66.064 | 50,000 | 0.230 | ||
| 14/08/2025 | 0.255 | 27.340 | 100,000 | 65.836 | 100,000 | 0.255 | ||
| 13/08/2025 | 27.340 | 0 | ||||||
| 12/08/2025 | 27.000 | 0 | ||||||
| 11/08/2025 | 26.440 | 0 | ||||||
| 08/08/2025 | 26.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
