19086 比迪法巴六七購Ｂ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.026 | 94.650 | 754,000 | 43.270 | 382,000 | 0.026 | 238,000 | 0.026 |
| 07/01/2026 | 0.028 | 95.300 | 2,176,000 | 43.567 | 724,000 | 0.030 | 1,211,000 | 0.030 |
| 06/01/2026 | 0.034 | 99.200 | 2,375,000 | 42.446 | 1,434,000 | 0.033 | 630,000 | 0.032 |
| 05/01/2026 | 0.029 | 95.800 | 2,071,000 | 43.390 | 636,000 | 0.032 | 1,285,000 | 0.031 |
| 02/01/2026 | 0.034 | 98.750 | 2,619,000 | 42.465 | 1,112,000 | 0.031 | 1,237,000 | 0.031 |
| 31/12/2025 | 0.028 | 95.350 | 320,000 | 42.769 | 160,000 | 0.029 | 160,000 | 0.030 |
| 30/12/2025 | 0.031 | 97.600 | 270,000 | 41.841 | 135,000 | 0.031 | 135,000 | 0.032 |
| 29/12/2025 | 0.031 | 97.100 | 1,280,000 | 42.238 | 566,000 | 0.034 | 566,000 | 0.033 |
| 24/12/2025 | 0.024 | 93.600 | 410,000 | 41.563 | 205,000 | 0.024 | 205,000 | 0.024 |
| 23/12/2025 | 0.024 | 93.100 | 640,000 | 41.895 | 320,000 | 0.024 | 320,000 | 0.026 |
| 22/12/2025 | 0.025 | 93.750 | 1,343,000 | 41.707 | 570,000 | 0.026 | 408,000 | 0.027 |
| 19/12/2025 | 0.026 | 93.700 | 1,322,000 | 41.981 | 460,000 | 0.026 | 517,000 | 0.026 |
| 18/12/2025 | 0.027 | 93.900 | 630,000 | 42.207 | 110,000 | 0.026 | 415,000 | 0.027 |
| 17/12/2025 | 0.028 | 95.250 | 667,000 | 41.296 | 270,000 | 0.026 | 267,000 | 0.026 |
| 16/12/2025 | 0.027 | 94.550 | 291,000 | 41.347 | 291,000 | 0.028 | ||
| 15/12/2025 | 0.030 | 96.000 | 729,000 | 41.321 | 315,000 | 0.032 | 279,000 | 0.032 |
| 12/12/2025 | 0.035 | 98.500 | 722,000 | 40.856 | 272,000 | 0.034 | 450,000 | 0.035 |
| 11/12/2025 | 0.033 | 97.350 | 310,000 | 41.002 | 79,000 | 0.033 | 231,000 | 0.034 |
| 10/12/2025 | 0.035 | 97.750 | 325,000 | 41.404 | 295,000 | 0.035 | ||
| 09/12/2025 | 0.036 | 98.000 | 1,060,000 | 41.566 | 345,000 | 0.040 | 670,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
