19086 比迪法巴六七購Ｂ (認購證)
按盤價 
0.043 +0.013 (+43.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.030 | 105.100 | 744,000 | 47.385 | 738,000 | 0.025 | ||
| 09/04/2026 | 0.025 | 101.800 | 0 | 48.317 | ||||
| 08/04/2026 | 0.033 | 106.800 | 1,807,000 | 46.432 | 1,197,000 | 0.026 | ||
| 02/04/2026 | 0.029 | 103.900 | 120,000 | 46.595 | ||||
| 01/04/2026 | 0.030 | 104.700 | 2,260,000 | 45.946 | 847,000 | 0.029 | ||
| 31/03/2026 | 0.034 | 105.800 | 2,432,000 | 46.576 | 1,674,000 | 0.038 | ||
| 30/03/2026 | 0.033 | 105.800 | 13,746,000 | 47.145 | 6,218,000 | 0.035 | 6,154,000 | 0.034 |
| 27/03/2026 | 0.038 | 106.500 | 15,447,000 | 48.305 | 7,086,000 | 0.039 | 7,406,000 | 0.038 |
| 26/03/2026 | 0.031 | 102.700 | 7,875,000 | 49.143 | 3,845,000 | 0.035 | 3,356,000 | 0.036 |
| 25/03/2026 | 0.038 | 106.400 | 25,278,000 | 48.019 | 12,142,000 | 0.039 | 12,061,000 | 0.039 |
| 24/03/2026 | 0.040 | 107.000 | 18,661,000 | 48.016 | 8,917,000 | 0.034 | 8,885,000 | 0.033 |
| 23/03/2026 | 0.030 | 102.400 | 55,454,000 | 48.273 | 25,309,000 | 0.037 | 25,761,000 | 0.037 |
| 20/03/2026 | 0.032 | 103.800 | 9,777,000 | 47.070 | 4,664,000 | 0.035 | 4,690,000 | 0.035 |
| 19/03/2026 | 0.031 | 103.200 | 4,651,000 | 47.060 | 2,150,000 | 0.032 | 2,266,000 | 0.032 |
| 18/03/2026 | 0.030 | 102.200 | 3,060,000 | 47.530 | 1,472,000 | 0.030 | 1,330,000 | 0.031 |
| 17/03/2026 | 0.035 | 104.500 | 1,385,000 | 47.242 | 907,000 | 0.041 | 442,000 | 0.038 |
| 16/03/2026 | 0.035 | 104.300 | 5,082,000 | 47.303 | 2,253,000 | 0.025 | 2,296,000 | 0.024 |
| 13/03/2026 | 0.022 | 96.750 | 1,217,000 | 48.075 | 417,000 | 0.024 | 698,000 | 0.024 |
| 12/03/2026 | 0.024 | 98.200 | 1,241,000 | 47.528 | 467,000 | 0.024 | 576,000 | 0.024 |
| 11/03/2026 | 0.024 | 98.150 | 2,354,000 | 47.404 | 1,072,000 | 0.023 | 1,182,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
