19086 比迪法巴六七購Ｂ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.025 | 98.750 | 0 | 44.902 | ||||
| 24/02/2026 | 0.027 | 99.350 | 0 | 45.221 | ||||
| 23/02/2026 | 0.028 | 100.100 | 1,110,000 | 44.786 | 683,000 | 0.026 | 427,000 | 0.026 |
| 20/02/2026 | 0.022 | 95.450 | 629,000 | 45.888 | 240,000 | 0.023 | 389,000 | 0.023 |
| 16/02/2026 | 0.025 | 97.800 | 355,000 | 44.569 | 124,000 | 0.023 | 231,000 | 0.024 |
| 13/02/2026 | 0.025 | 97.750 | 1,347,000 | 44.186 | 795,000 | 0.025 | 552,000 | 0.025 |
| 12/02/2026 | 0.028 | 98.550 | 843,000 | 44.880 | 300,000 | 0.028 | 543,000 | 0.028 |
| 11/02/2026 | 0.030 | 99.150 | 1,606,000 | 45.162 | 933,000 | 0.030 | 613,000 | 0.028 |
| 10/02/2026 | 0.025 | 95.800 | 978,000 | 45.891 | 739,000 | 0.026 | 239,000 | 0.025 |
| 09/02/2026 | 0.022 | 93.550 | 1,026,000 | 46.312 | 913,000 | 0.022 | 113,000 | 0.022 |
| 06/02/2026 | 0.021 | 92.300 | 710,000 | 46.558 | 105,000 | 0.022 | 605,000 | 0.020 |
| 05/02/2026 | 0.019 | 91.250 | 200,000 | 46.154 | 200,000 | 0.019 | ||
| 04/02/2026 | 0.018 | 90.000 | 0 | 46.606 | ||||
| 03/02/2026 | 0.018 | 90.000 | 506,000 | 46.438 | 253,000 | 0.019 | 253,000 | 0.020 |
| 02/02/2026 | 0.020 | 91.000 | 1,798,000 | 46.663 | 850,000 | 0.020 | 898,000 | 0.021 |
| 30/01/2026 | 0.028 | 97.750 | 862,000 | 43.940 | 400,000 | 0.031 | 462,000 | 0.029 |
| 29/01/2026 | 0.035 | 101.800 | 2,303,000 | 42.967 | 717,000 | 0.034 | 1,437,000 | 0.035 |
| 28/01/2026 | 0.037 | 102.800 | 2,132,000 | 42.674 | 2,051,000 | 0.027 | ||
| 27/01/2026 | 0.028 | 98.300 | 0 | 42.946 | ||||
| 26/01/2026 | 0.028 | 98.500 | 1,265,000 | 42.609 | 721,000 | 0.028 | 406,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
