19086 比迪法巴六七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 90.300 | 0 | 69.724 | ||||
| 27/05/2026 | 0.011 | 90.700 | 0 | 68.452 | ||||
| 26/05/2026 | 0.011 | 93.650 | 0 | 63.165 | ||||
| 22/05/2026 | 0.011 | 91.600 | 0 | 64.188 | ||||
| 21/05/2026 | 0.011 | 90.550 | 0 | 65.279 | ||||
| 20/05/2026 | 0.011 | 90.200 | 0 | 65.295 | ||||
| 19/05/2026 | 0.011 | 93.900 | 0 | 59.225 | ||||
| 18/05/2026 | 0.011 | 93.800 | 0 | 58.912 | ||||
| 15/05/2026 | 0.011 | 96.450 | 0 | 53.831 | ||||
| 14/05/2026 | 0.011 | 98.150 | 6,000 | 51.079 | 6,000 | 0.011 | ||
| 13/05/2026 | 0.013 | 98.150 | 0 | 53.033 | ||||
| 12/05/2026 | 0.013 | 99.850 | 177,000 | 50.326 | 171,000 | 0.013 | ||
| 11/05/2026 | 0.015 | 101.700 | 702,000 | 49.445 | 265,000 | 0.015 | 437,000 | 0.015 |
| 08/05/2026 | 0.015 | 99.750 | 659,000 | 51.126 | 439,000 | 0.015 | 220,000 | 0.015 |
| 07/05/2026 | 0.016 | 100.700 | 219,000 | 50.432 | 219,000 | 0.016 | ||
| 06/05/2026 | 0.015 | 98.900 | 210,000 | 51.618 | 210,000 | 0.015 | ||
| 05/05/2026 | 0.015 | 101.000 | 919,000 | 48.447 | 434,000 | 0.015 | 485,000 | 0.015 |
| 04/05/2026 | 0.019 | 103.000 | 460,000 | 48.930 | 89,000 | 0.019 | 225,000 | 0.020 |
| 30/04/2026 | 0.019 | 102.500 | 1,767,000 | 48.399 | 630,000 | 0.022 | 753,000 | 0.022 |
| 29/04/2026 | 0.027 | 108.300 | 6,022,000 | 45.836 | 2,788,000 | 0.027 | 2,565,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
