19066 新奧摩通六二購Ａ (認購證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.086 | 70.950 | 225,000 | 63.179 | 25,000 | 0.084 | 200,000 | 0.086 |
| 27/11/2025 | 0.084 | 70.600 | 300,000 | 62.962 | 300,000 | 0.084 | ||
| 26/11/2025 | 0.081 | 70.000 | 0 | 62.996 | ||||
| 25/11/2025 | 0.079 | 69.450 | 0 | 63.158 | ||||
| 24/11/2025 | 0.071 | 67.800 | 0 | 63.752 | ||||
| 21/11/2025 | 0.081 | 69.250 | 35,000 | 63.061 | 35,000 | 0.075 | ||
| 20/11/2025 | 0.084 | 69.650 | 0 | 62.859 | ||||
| 19/11/2025 | 0.081 | 68.900 | 25,000 | 63.273 | 25,000 | 0.081 | ||
| 18/11/2025 | 0.087 | 69.500 | 0 | 63.671 | ||||
| 17/11/2025 | 0.092 | 69.950 | 0 | 64.051 | ||||
| 14/11/2025 | 0.095 | 70.300 | 10,000 | 63.260 | 10,000 | 0.095 | ||
| 13/11/2025 | 0.105 | 71.550 | 40,000 | 63.244 | 20,000 | 0.100 | 20,000 | 0.104 |
| 12/11/2025 | 0.108 | 71.700 | 155,000 | 63.568 | 135,000 | 0.108 | 20,000 | 0.107 |
| 11/11/2025 | 0.100 | 70.250 | 105,000 | 64.170 | 85,000 | 0.097 | 20,000 | 0.100 |
| 10/11/2025 | 0.104 | 70.700 | 10,000 | 64.099 | 5,000 | 0.103 | 5,000 | 0.104 |
| 07/11/2025 | 0.090 | 68.700 | 4,180,000 | 63.246 | 3,165,000 | 0.094 | 1,005,000 | 0.091 |
| 06/11/2025 | 0.096 | 69.450 | 2,045,000 | 63.233 | 115,000 | 0.095 | 1,915,000 | 0.096 |
| 05/11/2025 | 0.087 | 68.050 | 25,000 | 63.147 | 20,000 | 0.090 | 5,000 | 0.087 |
| 04/11/2025 | 0.084 | 67.100 | 25,000 | 63.994 | 20,000 | 0.084 | 5,000 | 0.089 |
| 03/11/2025 | 0.086 | 67.050 | 20,000 | 64.563 | 20,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
