19066 新奧摩通六二購Ａ (認購證)
按盤價 
0.099 -0.002 (-1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.101 | 62.750 | 800,000 | 65.433 | 400,000 | 0.101 | 400,000 | 0.100 |
| 27/08/2025 | 0.102 | 62.950 | 600,000 | 65.136 | 300,000 | 0.105 | 300,000 | 0.105 |
| 26/08/2025 | 0.108 | 63.600 | 4,000,000 | 66.106 | 2,000,000 | 0.110 | 2,000,000 | 0.110 |
| 25/08/2025 | 0.111 | 64.000 | 900,000 | 65.984 | 450,000 | 0.110 | 450,000 | 0.110 |
| 22/08/2025 | 0.106 | 63.150 | 1,000,000 | 65.711 | 500,000 | 0.106 | 500,000 | 0.106 |
| 21/08/2025 | 0.109 | 63.350 | 800,000 | 66.022 | 400,000 | 0.109 | 400,000 | 0.110 |
| 20/08/2025 | 0.110 | 63.400 | 2,400,000 | 66.039 | 1,200,000 | 0.110 | 1,200,000 | 0.111 |
| 19/08/2025 | 0.114 | 64.300 | 2,800,000 | 65.164 | 1,400,000 | 0.115 | 1,400,000 | 0.116 |
| 18/08/2025 | 0.115 | 63.950 | 2,500,000 | 66.013 | 1,250,000 | 0.117 | 1,250,000 | 0.119 |
| 15/08/2025 | 0.117 | 64.300 | 2,500,000 | 65.339 | 1,250,000 | 0.118 | 1,250,000 | 0.119 |
| 14/08/2025 | 0.124 | 65.150 | 2,950,000 | 65.384 | 1,450,000 | 0.124 | 1,500,000 | 0.125 |
| 13/08/2025 | 0.125 | 65.300 | 2,500,000 | 65.179 | 1,250,000 | 0.125 | 1,250,000 | 0.126 |
| 12/08/2025 | 0.125 | 65.050 | 2,200,000 | 65.568 | 1,100,000 | 0.124 | 1,100,000 | 0.125 |
| 11/08/2025 | 0.124 | 64.650 | 9,250,000 | 65.953 | 4,625,000 | 0.127 | 4,625,000 | 0.127 |
| 08/08/2025 | 0.129 | 65.350 | 6,300,000 | 65.376 | 3,150,000 | 0.129 | 3,150,000 | 0.129 |
| 07/08/2025 | 0.130 | 65.250 | 1,610,000 | 65.692 | 805,000 | 0.127 | 805,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
