19064 比迪匯豐六七購Ｂ (認購證)
按盤價 
0.040 +0.011 (+37.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.029 | 105.100 | 4,674,000 | 46.780 | 1,909,000 | 0.028 | 2,140,000 | 0.028 |
| 09/04/2026 | 0.023 | 101.800 | 2,576,000 | 46.957 | 839,000 | 0.025 | 1,737,000 | 0.025 |
| 08/04/2026 | 0.033 | 106.800 | 185,000 | 46.432 | 120,000 | 0.027 | 65,000 | 0.026 |
| 02/04/2026 | 0.027 | 103.900 | 7,529,000 | 45.387 | 3,421,000 | 0.029 | 3,166,000 | 0.028 |
| 01/04/2026 | 0.029 | 104.700 | 2,290,000 | 45.362 | 1,473,000 | 0.026 | 633,000 | 0.025 |
| 31/03/2026 | 0.033 | 105.800 | 4,940,000 | 46.026 | 2,311,000 | 0.036 | 1,583,000 | 0.035 |
| 30/03/2026 | 0.032 | 105.800 | 5,049,000 | 46.584 | 1,838,000 | 0.035 | 2,462,000 | 0.036 |
| 27/03/2026 | 0.034 | 106.500 | 11,877,000 | 46.172 | 6,581,000 | 0.035 | 4,719,000 | 0.034 |
| 26/03/2026 | 0.027 | 102.700 | 7,598,000 | 46.738 | 2,705,000 | 0.033 | 3,437,000 | 0.030 |
| 25/03/2026 | 0.034 | 106.400 | 6,085,000 | 45.901 | 1,484,000 | 0.037 | 3,413,000 | 0.036 |
| 24/03/2026 | 0.037 | 107.000 | 10,152,000 | 46.477 | 5,075,000 | 0.032 | 3,576,000 | 0.033 |
| 23/03/2026 | 0.028 | 102.400 | 8,982,000 | 47.081 | 3,818,000 | 0.036 | 4,662,000 | 0.035 |
| 20/03/2026 | 0.031 | 103.800 | 6,832,000 | 46.509 | 2,583,000 | 0.033 | 3,023,000 | 0.032 |
| 19/03/2026 | 0.029 | 103.200 | 5,567,000 | 45.915 | 2,057,000 | 0.030 | 2,831,000 | 0.030 |
| 18/03/2026 | 0.027 | 102.200 | 3,246,000 | 45.762 | 1,125,000 | 0.028 | 616,000 | 0.029 |
| 17/03/2026 | 0.033 | 104.500 | 6,362,000 | 46.170 | 2,094,000 | 0.034 | 2,613,000 | 0.037 |
| 16/03/2026 | 0.033 | 104.300 | 3,000,000 | 46.232 | 1,600,000 | 0.032 | 1,400,000 | 0.029 |
| 13/03/2026 | 0.020 | 96.750 | 0 | 46.669 | ||||
| 12/03/2026 | 0.021 | 98.200 | 0 | 45.529 | ||||
| 11/03/2026 | 0.021 | 98.150 | 0 | 45.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
