19064 比迪匯豐六七購Ｂ (認購證)
按盤價 
0.144 +0.010 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.134 | 115.800 | 94,060,000 | 44.296 | 46,975,000 | 0.135 | 47,065,000 | 0.135 |
| 22/08/2025 | 0.127 | 114.300 | 13,355,000 | 44.043 | 6,665,000 | 0.123 | 6,685,000 | 0.122 |
| 21/08/2025 | 0.115 | 111.400 | 12,855,000 | 44.125 | 6,385,000 | 0.121 | 6,430,000 | 0.121 |
| 20/08/2025 | 0.126 | 113.400 | 46,220,000 | 44.611 | 23,070,000 | 0.126 | 23,150,000 | 0.126 |
| 19/08/2025 | 0.132 | 114.000 | 12,930,000 | 45.317 | 6,460,000 | 0.129 | 6,470,000 | 0.129 |
| 18/08/2025 | 0.132 | 113.700 | 11,180,000 | 45.563 | 5,590,000 | 0.134 | 5,580,000 | 0.133 |
| 15/08/2025 | 0.122 | 112.800 | 13,825,000 | 43.950 | 6,930,000 | 0.119 | 6,895,000 | 0.118 |
| 14/08/2025 | 0.127 | 113.800 | 48,530,000 | 44.019 | 24,200,000 | 0.128 | 24,310,000 | 0.128 |
| 13/08/2025 | 0.132 | 115.000 | 40,610,000 | 43.858 | 20,005,000 | 0.130 | 20,605,000 | 0.129 |
| 12/08/2025 | 0.121 | 111.300 | 14,980,000 | 45.109 | 7,465,000 | 0.125 | 7,515,000 | 0.124 |
| 11/08/2025 | 0.123 | 111.500 | 18,025,000 | 45.310 | 8,990,000 | 0.126 | 9,035,000 | 0.126 |
| 08/08/2025 | 0.126 | 111.200 | 14,545,000 | 46.124 | 7,265,000 | 0.134 | 7,275,000 | 0.134 |
| 07/08/2025 | 0.136 | 112.800 | 4,595,000 | 46.727 | 2,295,000 | 0.131 | 2,300,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
