19059 華虹匯豐六七購Ａ (認購證)
按盤價 
1.150 +0.290 (+33.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.860 | 93.850 | 20,000 | |||||
| 22/04/2026 | 0.990 | 99.700 | 20,000 | 78.525 | ||||
| 21/04/2026 | 0.890 | 95.400 | 15,000 | 15,000 | 0.860 | |||
| 20/04/2026 | 0.890 | 94.450 | 75,000 | 80.184 | 65,000 | 0.898 | ||
| 17/04/2026 | 0.810 | 90.500 | 0 | 73.545 | ||||
| 16/04/2026 | 0.820 | 91.600 | 0 | 47.739 | ||||
| 15/04/2026 | 0.800 | 90.400 | 0 | 59.976 | ||||
| 14/04/2026 | 0.800 | 90.250 | 0 | 65.760 | ||||
| 13/04/2026 | 0.800 | 89.100 | 10,000 | 87.976 | ||||
| 10/04/2026 | 0.830 | 92.000 | 0 | 55.582 | ||||
| 09/04/2026 | 0.820 | 90.800 | 0 | 75.428 | ||||
| 08/04/2026 | 0.820 | 91.000 | 10,000 | 71.048 | 10,000 | 0.810 | ||
| 02/04/2026 | 0.630 | 79.350 | 0 | 87.616 | ||||
| 01/04/2026 | 0.680 | 83.650 | 0 | 67.928 | ||||
| 31/03/2026 | 0.600 | 77.650 | 0 | 86.683 | ||||
| 30/03/2026 | 0.670 | 81.500 | 0 | 87.516 | ||||
| 27/03/2026 | 0.690 | 82.800 | 0 | 84.365 | ||||
| 26/03/2026 | 0.710 | 83.150 | 0 | 91.968 | ||||
| 25/03/2026 | 0.770 | 88.650 | 0 | 60.223 | ||||
| 24/03/2026 | 0.740 | 86.850 | 0 | 64.625 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
