19054 理想瑞銀六五購Ａ (認購證)
按盤價 
0.063 -0.007 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.070 | 88.950 | 0 | 75.641 | ||||
| 10/10/2025 | 0.080 | 92.150 | 60,000 | 75.327 | 30,000 | 0.082 | 30,000 | 0.083 |
| 09/10/2025 | 0.088 | 94.600 | 80,000 | 75.262 | 10,000 | 0.091 | 70,000 | 0.093 |
| 08/10/2025 | 0.091 | 95.500 | 0 | 75.110 | ||||
| 06/10/2025 | 0.095 | 96.300 | 0 | 75.284 | ||||
| 03/10/2025 | 0.106 | 99.600 | 0 | 74.609 | ||||
| 02/10/2025 | 0.115 | 102.000 | 0 | 74.520 | ||||
| 30/09/2025 | 0.113 | 101.400 | 20,000 | 74.210 | 10,000 | 0.111 | 10,000 | 0.111 |
| 29/09/2025 | 0.111 | 98.550 | 60,000 | 76.865 | 20,000 | 0.116 | 40,000 | 0.114 |
| 26/09/2025 | 0.117 | 100.100 | 0 | 76.438 | ||||
| 25/09/2025 | 0.125 | 102.000 | 30,000 | 76.513 | 30,000 | 0.115 | ||
| 24/09/2025 | 0.110 | 98.750 | 40,000 | 75.428 | 20,000 | 0.104 | 20,000 | 0.105 |
| 23/09/2025 | 0.106 | 97.200 | 0 | 75.938 | ||||
| 22/09/2025 | 0.116 | 99.550 | 0 | 76.256 | ||||
| 19/09/2025 | 0.119 | 100.700 | 60,000 | 75.332 | 30,000 | 0.125 | 30,000 | 0.126 |
| 18/09/2025 | 0.128 | 101.800 | 20,000 | 76.683 | 10,000 | 0.136 | 10,000 | 0.133 |
| 17/09/2025 | 0.138 | 104.500 | 2,050,000 | 76.280 | 2,050,000 | 0.138 | ||
| 16/09/2025 | 0.117 | 100.100 | 0 | 75.012 | ||||
| 15/09/2025 | 0.113 | 97.550 | 10,000 | 76.634 | 10,000 | 0.113 | ||
| 12/09/2025 | 0.095 | 93.300 | 0 | 75.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
