19054 理想瑞銀六五購Ａ (認購證)
按盤價 
0.094 +0.010 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.084 | 88.150 | 1,940,000 | 75.067 | 960,000 | 0.085 | 980,000 | 0.084 |
| 27/08/2025 | 0.096 | 91.400 | 1,650,000 | 75.441 | 790,000 | 0.102 | 860,000 | 0.102 |
| 26/08/2025 | 0.102 | 92.600 | 1,220,000 | 76.694 | 610,000 | 0.104 | 610,000 | 0.104 |
| 25/08/2025 | 0.107 | 94.450 | 2,460,000 | 76.048 | 1,230,000 | 0.105 | 1,230,000 | 0.105 |
| 22/08/2025 | 0.098 | 92.250 | 1,540,000 | 75.149 | 770,000 | 0.097 | 770,000 | 0.096 |
| 21/08/2025 | 0.095 | 91.000 | 1,800,000 | 75.424 | 900,000 | 0.095 | 900,000 | 0.095 |
| 20/08/2025 | 0.100 | 92.150 | 840,000 | 75.670 | 420,000 | 0.100 | 420,000 | 0.100 |
| 19/08/2025 | 0.106 | 93.500 | 2,860,000 | 75.971 | 1,430,000 | 0.107 | 1,430,000 | 0.108 |
| 18/08/2025 | 0.115 | 95.800 | 3,880,000 | 76.064 | 1,940,000 | 0.117 | 1,940,000 | 0.117 |
| 15/08/2025 | 0.110 | 94.700 | 3,220,000 | 75.320 | 1,610,000 | 0.107 | 1,610,000 | 0.107 |
| 14/08/2025 | 0.114 | 95.600 | 5,620,000 | 75.418 | 2,810,000 | 0.120 | 2,810,000 | 0.120 |
| 13/08/2025 | 0.119 | 97.150 | 1,380,000 | 75.048 | 690,000 | 0.114 | 690,000 | 0.114 |
| 12/08/2025 | 0.108 | 94.050 | 1,260,000 | 75.051 | 630,000 | 0.108 | 630,000 | 0.108 |
| 11/08/2025 | 0.112 | 95.050 | 1,520,000 | 75.046 | 760,000 | 0.115 | 760,000 | 0.115 |
| 08/08/2025 | 0.117 | 96.500 | 60,000 | 74.540 | 30,000 | 0.118 | 30,000 | 0.118 |
| 07/08/2025 | 96.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
