19045 比迪花旗六四沽Ａ (認沽證)
按盤價 
0.188 +0.021 (+12.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.167 | 96.200 | 2,779,500 | 41.981 | 1,276,500 | 0.161 | 1,276,000 | 0.156 |
| 02/03/2026 | 0.142 | 99.100 | 0 | 43.203 | ||||
| 27/02/2026 | 0.180 | 94.950 | 152,000 | 40.293 | 151,500 | 0.183 | ||
| 26/02/2026 | 0.179 | 94.950 | 9,645,000 | 39.664 | 4,518,500 | 0.157 | 4,279,000 | 0.155 |
| 25/02/2026 | 0.143 | 98.750 | 10,542,000 | 40.827 | 4,781,500 | 0.132 | 5,044,000 | 0.132 |
| 24/02/2026 | 0.138 | 99.350 | 8,050,000 | 40.795 | 3,638,000 | 0.149 | 3,768,000 | 0.150 |
| 23/02/2026 | 0.135 | 100.100 | 11,375,500 | 41.678 | 5,382,000 | 0.137 | 5,214,000 | 0.138 |
| 20/02/2026 | 0.175 | 95.450 | 10,041,000 | 38.592 | 4,390,500 | 0.174 | 4,558,500 | 0.173 |
| 16/02/2026 | 0.160 | 97.800 | 2,793,000 | 40.568 | 1,424,500 | 0.174 | 1,368,500 | 0.176 |
| 13/02/2026 | 0.156 | 97.750 | 2,106,500 | 38.534 | 1,025,500 | 0.157 | 911,000 | 0.157 |
| 12/02/2026 | 0.145 | 98.550 | 8,219,000 | 37.450 | 3,814,000 | 0.146 | 3,903,500 | 0.148 |
| 11/02/2026 | 0.147 | 99.150 | 7,944,000 | 39.372 | 3,815,000 | 0.147 | 3,856,000 | 0.149 |
| 10/02/2026 | 0.181 | 95.800 | 8,000 | 39.059 | ||||
| 09/02/2026 | 0.207 | 93.550 | 62,000 | 38.883 | 62,000 | 0.207 | ||
| 06/02/2026 | 0.226 | 92.300 | 9,500 | 39.342 | 2,000 | 0.220 | ||
| 05/02/2026 | 0.248 | 91.250 | 3,500 | 41.797 | 3,500 | 0.265 | ||
| 04/02/2026 | 0.250 | 90.000 | 15,000 | 37.067 | 7,500 | 0.240 | 7,500 | 0.275 |
| 03/02/2026 | 0.260 | 90.000 | 810,000 | 40.142 | 810,000 | 0.245 | ||
| 02/02/2026 | 0.248 | 91.000 | 9,038,000 | 40.251 | 3,894,000 | 0.222 | 4,342,500 | 0.223 |
| 30/01/2026 | 0.162 | 97.750 | 5,027,500 | 37.206 | 2,470,500 | 0.147 | 2,221,500 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
