19045 比迪花旗六四沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.015 | 113.200 | 0 | 58.307 | ||||
| 15/04/2026 | 0.015 | 107.300 | 61,500 | 39.069 | 61,500 | 0.015 | ||
| 14/04/2026 | 0.014 | 109.400 | 0 | 42.944 | ||||
| 13/04/2026 | 0.016 | 110.300 | 15,500 | 46.012 | 15,500 | 0.016 | ||
| 10/04/2026 | 0.038 | 105.100 | 23,000 | 42.592 | 23,000 | 0.044 | ||
| 09/04/2026 | 0.060 | 101.800 | 127,500 | 41.217 | 77,500 | 0.052 | ||
| 08/04/2026 | 0.034 | 106.800 | 151,500 | 43.520 | 101,500 | 0.049 | ||
| 02/04/2026 | 0.055 | 103.900 | 30,000 | 40.585 | ||||
| 01/04/2026 | 0.053 | 104.700 | 0 | 41.434 | ||||
| 31/03/2026 | 0.053 | 105.800 | 0 | 43.975 | ||||
| 30/03/2026 | 0.060 | 105.800 | 0 | 46.554 | ||||
| 27/03/2026 | 0.061 | 106.500 | 0 | 46.788 | ||||
| 26/03/2026 | 0.082 | 102.700 | 200,000 | 43.967 | 100,000 | 0.081 | 30,500 | 0.071 |
| 25/03/2026 | 0.064 | 106.400 | 0 | 46.509 | ||||
| 24/03/2026 | 0.066 | 107.000 | 0 | 48.307 | ||||
| 23/03/2026 | 0.092 | 102.400 | 50,000 | 45.269 | 46,000 | 0.066 | ||
| 20/03/2026 | 0.080 | 103.800 | 0 | 43.097 | ||||
| 19/03/2026 | 0.086 | 103.200 | 0 | 43.171 | ||||
| 18/03/2026 | 0.090 | 102.200 | 0 | 41.237 | ||||
| 17/03/2026 | 0.078 | 104.500 | 1,739,000 | 42.744 | 585,000 | 0.081 | 700,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
