19045 比迪花旗六四沽Ａ (認沽證)
按盤價 
0.194 +0.038 (+24.359%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.156 | 108.200 | 38,795,000 | 39.982 | 18,972,000 | 0.151 | 19,336,500 | 0.150 |
| 09/10/2025 | 0.146 | 110.200 | 31,438,000 | 40.292 | 15,734,500 | 0.145 | 15,218,500 | 0.144 |
| 08/10/2025 | 0.150 | 109.700 | 24,824,000 | 40.383 | 12,074,000 | 0.150 | 11,938,500 | 0.149 |
| 06/10/2025 | 0.159 | 108.100 | 25,022,500 | 39.995 | 12,178,000 | 0.159 | 12,677,000 | 0.159 |
| 03/10/2025 | 0.155 | 109.400 | 42,210,000 | 40.453 | 21,183,000 | 0.156 | 20,427,000 | 0.156 |
| 02/10/2025 | 0.129 | 113.900 | 33,528,000 | 40.273 | 15,930,000 | 0.135 | 17,005,000 | 0.134 |
| 30/09/2025 | 0.147 | 110.200 | 48,997,000 | 39.718 | 24,002,500 | 0.155 | 24,373,000 | 0.155 |
| 29/09/2025 | 0.160 | 108.600 | 39,933,500 | 40.194 | 19,990,500 | 0.164 | 19,431,000 | 0.164 |
| 26/09/2025 | 0.172 | 106.500 | 63,511,500 | 39.678 | 30,395,500 | 0.160 | 30,594,500 | 0.159 |
| 25/09/2025 | 0.166 | 108.200 | 53,061,000 | 40.458 | 25,829,000 | 0.174 | 26,070,000 | 0.174 |
| 24/09/2025 | 0.177 | 105.700 | 36,095,000 | 39.448 | 17,957,000 | 0.178 | 16,514,000 | 0.178 |
| 23/09/2025 | 0.169 | 106.300 | 58,585,000 | 38.482 | 27,918,500 | 0.173 | 28,789,500 | 0.173 |
| 22/09/2025 | 0.157 | 109.700 | 95,985,000 | 40.046 | 48,891,000 | 0.157 | 44,898,500 | 0.156 |
| 19/09/2025 | 0.147 | 113.500 | 38,207,500 | 41.803 | 16,249,500 | 0.148 | 21,423,500 | 0.148 |
| 18/09/2025 | 0.150 | 112.800 | 74,112,500 | 41.578 | 36,090,000 | 0.143 | 36,220,000 | 0.143 |
| 17/09/2025 | 0.145 | 112.800 | 44,430,000 | 40.650 | 22,132,500 | 0.147 | 21,855,000 | 0.148 |
| 16/09/2025 | 0.157 | 109.900 | 45,755,000 | 39.653 | 22,012,500 | 0.163 | 22,465,000 | 0.163 |
| 15/09/2025 | 0.170 | 108.100 | 80,232,500 | 39.867 | 39,582,500 | 0.172 | 39,340,000 | 0.172 |
| 12/09/2025 | 0.195 | 104.500 | 17,697,500 | 39.712 | 8,702,500 | 0.188 | 8,420,000 | 0.188 |
| 11/09/2025 | 0.190 | 105.200 | 48,582,500 | 39.637 | 23,425,000 | 0.189 | 24,102,500 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
