18999 中行瑞銀六五購Ａ (認購證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.045 | 4.440 | 0 | 30.075 | ||||
| 09/01/2026 | 0.041 | 4.390 | 0 | 30.082 | ||||
| 08/01/2026 | 0.044 | 4.420 | 0 | 29.861 | ||||
| 07/01/2026 | 0.047 | 4.450 | 0 | 29.612 | ||||
| 06/01/2026 | 0.049 | 4.450 | 0 | 29.883 | ||||
| 05/01/2026 | 0.049 | 4.460 | 30,000 | 29.539 | 30,000 | 0.044 | ||
| 02/01/2026 | 0.049 | 4.530 | 0 | 27.639 | ||||
| 31/12/2025 | 0.044 | 4.460 | 0 | 28.115 | ||||
| 30/12/2025 | 0.047 | 4.490 | 0 | 27.836 | ||||
| 29/12/2025 | 0.042 | 4.440 | 0 | 27.943 | ||||
| 24/12/2025 | 0.041 | 4.430 | 0 | 27.467 | ||||
| 23/12/2025 | 0.041 | 4.430 | 0 | 27.331 | ||||
| 22/12/2025 | 0.041 | 4.400 | 0 | 27.862 | ||||
| 19/12/2025 | 0.041 | 4.420 | 0 | 27.155 | ||||
| 18/12/2025 | 0.041 | 4.380 | 0 | 27.891 | ||||
| 17/12/2025 | 0.039 | 4.340 | 0 | 28.250 | ||||
| 16/12/2025 | 0.038 | 4.320 | 0 | 28.360 | ||||
| 15/12/2025 | 0.046 | 4.400 | 0 | 28.045 | ||||
| 12/12/2025 | 0.047 | 4.420 | 0 | 27.511 | ||||
| 11/12/2025 | 0.045 | 4.390 | 0 | 27.708 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
