18980 騰訊中銀六一沽Ｂ (認沽證)
按盤價 
0.026 +0.006 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.020 | 675.500 | 60,000 | 40.636 | 60,000 | 0.021 | ||
| 08/10/2025 | 0.019 | 675.000 | 2,100,000 | 39.998 | 2,040,000 | 0.020 | ||
| 06/10/2025 | 0.021 | 677.500 | 0 | 40.683 | ||||
| 03/10/2025 | 0.021 | 673.500 | 0 | 39.657 | ||||
| 02/10/2025 | 0.021 | 676.500 | 450,000 | 39.848 | 80,000 | 0.021 | 280,000 | 0.021 |
| 30/09/2025 | 0.024 | 663.000 | 1,580,000 | 38.898 | 1,570,000 | 0.026 | 10,000 | 0.024 |
| 29/09/2025 | 0.026 | 660.000 | 2,090,000 | 38.988 | 160,000 | 0.028 | 1,930,000 | 0.027 |
| 26/09/2025 | 0.033 | 644.000 | 0 | 38.390 | ||||
| 25/09/2025 | 0.029 | 650.000 | 270,000 | 37.949 | 180,000 | 0.028 | 90,000 | 0.027 |
| 24/09/2025 | 0.028 | 648.500 | 770,000 | 37.321 | 140,000 | 0.030 | 530,000 | 0.029 |
| 23/09/2025 | 0.036 | 635.500 | 100,000 | 37.442 | 100,000 | 0.040 | ||
| 22/09/2025 | 0.034 | 641.000 | 0 | 37.549 | ||||
| 19/09/2025 | 0.034 | 642.500 | 0 | 37.309 | ||||
| 18/09/2025 | 0.035 | 642.000 | 950,000 | 37.345 | 950,000 | 0.030 | ||
| 17/09/2025 | 0.025 | 661.500 | 5,570,000 | 36.968 | 2,110,000 | 0.025 | 3,450,000 | 0.024 |
| 16/09/2025 | 0.030 | 645.000 | 560,000 | 36.148 | 560,000 | 0.029 | ||
| 15/09/2025 | 0.029 | 643.500 | 2,030,000 | 35.560 | 1,470,000 | 0.030 | 560,000 | 0.030 |
| 12/09/2025 | 0.027 | 643.500 | 11,110,000 | 34.635 | 4,270,000 | 0.027 | 6,050,000 | 0.026 |
| 11/09/2025 | 0.031 | 629.500 | 2,780,000 | 33.763 | 730,000 | 0.032 | 1,840,000 | 0.032 |
| 10/09/2025 | 0.029 | 633.500 | 7,910,000 | 33.658 | 3,870,000 | 0.028 | 3,710,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
