18980 騰訊中銀六一沽Ｂ (認沽證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.016 | 611.500 | 0 | 41.613 | ||||
| 26/11/2025 | 0.016 | 619.500 | 0 | 42.779 | ||||
| 25/11/2025 | 0.016 | 625.000 | 0 | 43.492 | ||||
| 24/11/2025 | 0.016 | 624.500 | 0 | 43.027 | ||||
| 21/11/2025 | 0.016 | 610.000 | 50,000 | 39.315 | 50,000 | 0.016 | ||
| 20/11/2025 | 0.015 | 621.000 | 100,000 | 40.502 | 100,000 | 0.015 | ||
| 19/11/2025 | 0.014 | 622.500 | 110,000 | 39.927 | 110,000 | 0.014 | ||
| 18/11/2025 | 0.013 | 623.500 | 0 | 39.273 | ||||
| 17/11/2025 | 0.010 | 636.500 | 240,000 | 39.307 | 240,000 | 0.010 | ||
| 14/11/2025 | 0.012 | 641.000 | 0 | 40.386 | ||||
| 13/11/2025 | 0.012 | 656.000 | 0 | 42.400 | ||||
| 12/11/2025 | 0.012 | 657.000 | 0 | 42.250 | ||||
| 11/11/2025 | 0.012 | 650.000 | 0 | 40.932 | ||||
| 10/11/2025 | 0.012 | 649.500 | 50,000 | 40.577 | ||||
| 07/11/2025 | 0.016 | 634.000 | 110,000 | 39.479 | 60,000 | 0.016 | ||
| 06/11/2025 | 0.019 | 644.000 | 10,000 | 42.128 | ||||
| 05/11/2025 | 0.020 | 629.000 | 110,000 | 39.897 | 110,000 | 0.021 | ||
| 04/11/2025 | 0.020 | 629.000 | 0 | 39.677 | ||||
| 03/11/2025 | 0.020 | 628.000 | 0 | 39.272 | ||||
| 31/10/2025 | 0.020 | 629.000 | 0 | 38.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
