18979 京東中銀六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.015 | 116.200 | 577,500 | 41.246 | ||||
| 26/11/2025 | 0.012 | 114.800 | 972,500 | 40.478 | ||||
| 25/11/2025 | 0.012 | 112.400 | 0 | 43.234 | ||||
| 24/11/2025 | 0.012 | 112.400 | 60,000 | 42.750 | ||||
| 21/11/2025 | 0.019 | 110.300 | 0 | 49.374 | ||||
| 20/11/2025 | 0.019 | 113.500 | 1,665,000 | 44.351 | 340,000 | 0.019 | ||
| 19/11/2025 | 0.020 | 113.500 | 0 | 44.512 | ||||
| 18/11/2025 | 0.022 | 114.300 | 945,000 | 44.088 | ||||
| 17/11/2025 | 0.026 | 115.400 | 2,000,000 | 44.232 | 1,000,000 | 0.026 | ||
| 14/11/2025 | 0.034 | 116.900 | 2,962,500 | 44.543 | 1,822,500 | 0.049 | 835,000 | 0.034 |
| 13/11/2025 | 0.073 | 124.400 | 742,500 | 45.983 | 537,500 | 0.063 | ||
| 12/11/2025 | 0.079 | 124.700 | 285,000 | 46.823 | 280,000 | 0.076 | ||
| 11/11/2025 | 0.068 | 123.100 | 27,500 | 45.790 | ||||
| 10/11/2025 | 0.077 | 124.500 | 355,000 | 45.732 | 245,000 | 0.074 | ||
| 07/11/2025 | 0.079 | 124.000 | 952,500 | 45.969 | ||||
| 06/11/2025 | 0.101 | 126.900 | 5,395,000 | 46.575 | 4,782,500 | 0.087 | ||
| 05/11/2025 | 0.078 | 122.800 | 1,887,500 | 46.889 | 500,000 | 0.078 | 212,500 | 0.075 |
| 04/11/2025 | 0.091 | 123.400 | 180,000 | 49.088 | ||||
| 03/11/2025 | 0.116 | 127.200 | 260,000 | 48.623 | 215,000 | 0.128 | ||
| 31/10/2025 | 0.127 | 127.600 | 307,500 | 49.437 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
