18979 京東中銀六一購Ａ (認購證)
按盤價 
0.114 +0.016 (+16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.098 | 115.200 | 31,145,000 | 45.130 | 14,720,000 | 0.107 | 16,325,000 | 0.107 |
| 27/08/2025 | 0.134 | 121.300 | 8,582,500 | 44.423 | 3,977,500 | 0.151 | 4,492,500 | 0.151 |
| 26/08/2025 | 0.161 | 124.400 | 500,000 | 45.674 | 250,000 | 0.178 | 250,000 | 0.173 |
| 25/08/2025 | 0.186 | 126.600 | 13,512,500 | 46.750 | 6,692,500 | 0.189 | 6,820,000 | 0.189 |
| 22/08/2025 | 0.158 | 121.400 | 5,440,000 | 48.392 | 3,147,500 | 0.153 | 2,230,000 | 0.153 |
| 21/08/2025 | 0.161 | 121.100 | 345,000 | 49.133 | 172,500 | 0.165 | 172,500 | 0.165 |
| 20/08/2025 | 0.171 | 122.500 | 2,000,000 | 48.855 | 1,000,000 | 0.169 | 1,000,000 | 0.169 |
| 19/08/2025 | 0.181 | 123.300 | 200,000 | 49.315 | 200,000 | 0.182 | ||
| 18/08/2025 | 0.187 | 124.000 | 1,800,000 | 49.206 | 1,500,000 | 0.197 | 300,000 | 0.195 |
| 15/08/2025 | 0.167 | 120.800 | 2,005,000 | 49.511 | 702,500 | 0.168 | 1,302,500 | 0.164 |
| 14/08/2025 | 0.204 | 125.100 | 0 | 49.805 | ||||
| 13/08/2025 | 0.220 | 127.400 | 752,500 | 49.036 | 252,500 | 0.208 | 500,000 | 0.205 |
| 12/08/2025 | 0.184 | 122.700 | 100,000 | 49.432 | 50,000 | 0.184 | 50,000 | 0.186 |
| 11/08/2025 | 0.182 | 122.300 | 4,730,000 | 49.454 | 2,315,000 | 0.189 | 2,415,000 | 0.190 |
| 08/08/2025 | 0.193 | 122.900 | 7,202,500 | 49.971 | 3,350,000 | 0.197 | 3,852,500 | 0.197 |
| 07/08/2025 | 0.213 | 124.700 | 1,235,000 | 50.618 | 327,500 | 0.207 | 827,500 | 0.208 |
| 06/08/2025 | 0.201 | 122.600 | 0 | 51.367 | ||||
| 05/08/2025 | 0.202 | 123.000 | 425,000 | 50.837 | 200,000 | 0.202 | 225,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
