18979 京東中銀六一購Ａ (認購證)
按盤價 
0.156 +0.011 (+7.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.145 | 126.400 | 6,622,500 | 49.826 | 200,000 | 0.180 | ||
| 13/10/2025 | 0.148 | 127.000 | 1,975,000 | 49.180 | 200,000 | 0.145 | ||
| 10/10/2025 | 0.196 | 131.800 | 0 | 49.776 | ||||
| 09/10/2025 | 0.236 | 135.700 | 107,500 | 49.979 | 107,500 | 0.240 | ||
| 08/10/2025 | 0.234 | 135.600 | 190,000 | 49.509 | 115,000 | 0.221 | ||
| 06/10/2025 | 0.250 | 137.200 | 130,000 | 48.923 | ||||
| 03/10/2025 | 0.290 | 140.200 | 0 | 49.462 | ||||
| 02/10/2025 | 0.330 | 142.800 | 2,535,000 | 50.976 | ||||
| 30/09/2025 | 0.270 | 138.500 | 755,000 | 48.374 | 487,500 | 0.256 | ||
| 29/09/2025 | 0.260 | 136.600 | 1,202,500 | 49.857 | 682,500 | 0.260 | ||
| 26/09/2025 | 0.230 | 132.500 | 17,500 | 50.975 | ||||
| 25/09/2025 | 0.290 | 137.600 | 4,682,500 | 52.142 | 70,000 | 0.256 | 4,547,500 | 0.302 |
| 24/09/2025 | 0.233 | 133.000 | 3,355,000 | 50.148 | 1,915,000 | 0.219 | 1,055,000 | 0.198 |
| 23/09/2025 | 0.193 | 128.300 | 1,430,000 | 50.569 | 1,397,500 | 0.194 | ||
| 22/09/2025 | 0.255 | 134.200 | 200,000 | 51.553 | 200,000 | 0.260 | ||
| 19/09/2025 | 0.290 | 138.800 | 32,500 | 48.649 | ||||
| 18/09/2025 | 0.260 | 134.300 | 0 | 51.242 | ||||
| 17/09/2025 | 0.290 | 136.700 | 1,637,500 | 51.871 | 100,000 | 0.260 | 985,000 | 0.282 |
| 16/09/2025 | 0.210 | 130.000 | 602,500 | 49.333 | 155,000 | 0.214 | 392,500 | 0.215 |
| 15/09/2025 | 0.230 | 131.700 | 2,627,500 | 49.837 | 1,297,500 | 0.239 | 1,300,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
