18974 騰訊法巴六七購Ａ (認購證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.096 | 616.000 | 35,050,000 | 27.371 | 15,250,000 | 0.094 | 16,000,000 | 0.093 |
| 07/01/2026 | 0.103 | 624.500 | 20,750,000 | 26.653 | 5,000,000 | 0.106 | 11,200,000 | 0.103 |
| 06/01/2026 | 0.110 | 632.500 | 38,650,000 | 26.070 | 18,800,000 | 0.120 | 14,300,000 | 0.120 |
| 05/01/2026 | 0.104 | 624.500 | 44,000,000 | 26.863 | 22,900,000 | 0.104 | 18,900,000 | 0.106 |
| 02/01/2026 | 0.104 | 623.000 | 27,700,000 | 27.091 | 15,050,000 | 0.094 | 7,650,000 | 0.090 |
| 31/12/2025 | 0.080 | 599.000 | 5,300,000 | 27.167 | 2,000,000 | 0.080 | 2,900,000 | 0.080 |
| 30/12/2025 | 0.081 | 600.000 | 39,000,000 | 27.017 | 18,250,000 | 0.080 | 19,900,000 | 0.081 |
| 29/12/2025 | 0.080 | 596.500 | 138,550,000 | 27.601 | 65,850,000 | 0.086 | 66,850,000 | 0.086 |
| 24/12/2025 | 0.087 | 603.000 | 19,450,000 | 27.419 | 4,650,000 | 0.087 | 13,650,000 | 0.087 |
| 23/12/2025 | 0.087 | 602.000 | 100,900,000 | 27.528 | 48,600,000 | 0.091 | 49,500,000 | 0.091 |
| 22/12/2025 | 0.100 | 614.500 | 67,750,000 | 27.490 | 31,850,000 | 0.100 | 35,000,000 | 0.101 |
| 19/12/2025 | 0.105 | 614.000 | 67,100,000 | 28.749 | 36,000,000 | 0.099 | 28,000,000 | 0.098 |
| 18/12/2025 | 0.092 | 605.000 | 54,850,000 | 27.701 | 25,600,000 | 0.091 | 29,150,000 | 0.091 |
| 17/12/2025 | 0.091 | 605.000 | 62,900,000 | 27.359 | 33,400,000 | 0.088 | 29,150,000 | 0.088 |
| 16/12/2025 | 0.084 | 596.500 | 78,250,000 | 27.621 | 38,900,000 | 0.084 | 37,050,000 | 0.084 |
| 15/12/2025 | 0.091 | 603.000 | 48,350,000 | 27.714 | 19,500,000 | 0.093 | 25,000,000 | 0.092 |
| 12/12/2025 | 0.098 | 616.000 | 48,500,000 | 25.770 | 21,350,000 | 0.095 | 23,150,000 | 0.095 |
| 11/12/2025 | 0.089 | 601.500 | 58,950,000 | 27.293 | 29,850,000 | 0.091 | 28,000,000 | 0.091 |
| 10/12/2025 | 0.091 | 603.000 | 52,750,000 | 27.357 | 26,200,000 | 0.088 | 24,850,000 | 0.088 |
| 09/12/2025 | 0.090 | 602.500 | 53,800,000 | 27.272 | 23,550,000 | 0.090 | 29,500,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
