| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.010 | 484.000 | 0 | 131.450 | ||||
| 15/07/2026 | 0.010 | 474.000 | 0 | 131.799 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 138.599 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 131.098 | ||||
| 10/07/2026 | 0.010 | 460.200 | 0 | 114.460 | ||||
| 09/07/2026 | 0.010 | 469.600 | 0 | 104.707 | ||||
| 08/07/2026 | 0.010 | 478.800 | 0 | 95.885 | ||||
| 07/07/2026 | 0.010 | 461.200 | 0 | 103.234 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 105.604 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 109.081 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 107.102 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 102.721 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 105.579 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 103.886 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 97.400 | ||||
| 24/06/2026 | 0.010 | 428.800 | 0 | 92.270 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 97.267 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 87.415 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 79.341 | ||||
| 17/06/2026 | 0.010 | 445.400 | 0 | 76.115 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF