| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.010 | 427.200 | 0 | 67.860 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 68.004 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 64.251 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 62.171 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 59.372 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 59.651 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 54.194 | ||||
| 19/05/2026 | 0.010 | 460.000 | 0 | 52.317 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 55.153 | ||||
| 15/05/2026 | 0.010 | 456.400 | 0 | 53.372 | ||||
| 14/05/2026 | 0.010 | 454.900 | 0 | 51.877 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 50.815 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 52.048 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 49.637 | ||||
| 08/05/2026 | 0.010 | 466.100 | 0 | 46.702 | ||||
| 07/05/2026 | 0.010 | 472.100 | 200,000 | 44.761 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 48.386 | ||||
| 05/05/2026 | 0.010 | 466.900 | 500,000 | 45.600 | ||||
| 04/05/2026 | 0.011 | 467.700 | 0 | 46.254 | ||||
| 30/04/2026 | 0.011 | 462.500 | 0 | 46.511 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF