18974 騰訊法巴六七購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.035 | 522.500 | 0 | 36.634 | ||||
| 24/02/2026 | 0.035 | 520.000 | 250,000 | 37.083 | ||||
| 23/02/2026 | 0.038 | 538.000 | 0 | 33.869 | ||||
| 20/02/2026 | 0.038 | 522.000 | 0 | 37.451 | ||||
| 16/02/2026 | 0.038 | 533.000 | 0 | 34.284 | ||||
| 13/02/2026 | 0.038 | 532.000 | 450,000 | 34.182 | ||||
| 12/02/2026 | 0.037 | 535.500 | 800,000 | 32.819 | ||||
| 11/02/2026 | 0.050 | 548.000 | 100,000 | 34.769 | ||||
| 10/02/2026 | 0.049 | 551.000 | 1,850,000 | 33.544 | ||||
| 09/02/2026 | 0.048 | 560.000 | 50,000 | 30.804 | ||||
| 06/02/2026 | 0.048 | 547.500 | 3,150,000 | 33.612 | ||||
| 05/02/2026 | 0.061 | 558.500 | 800,000 | 35.388 | ||||
| 04/02/2026 | 0.065 | 558.000 | 0 | 36.798 | ||||
| 03/02/2026 | 0.065 | 581.000 | 6,250,000 | 30.491 | ||||
| 02/02/2026 | 0.075 | 598.500 | 3,300,000 | 28.664 | ||||
| 30/01/2026 | 0.084 | 606.000 | 4,900,000 | 28.928 | ||||
| 29/01/2026 | 0.099 | 622.000 | 2,850,000 | 28.339 | ||||
| 28/01/2026 | 0.100 | 621.000 | 11,950,000 | 28.862 | ||||
| 27/01/2026 | 0.087 | 607.000 | 3,800,000 | 29.214 | ||||
| 26/01/2026 | 0.085 | 599.500 | 3,100,000 | 30.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
