18962 紫金摩利六二購Ａ (認購證)
按盤價 
1.870 +0.050 (+2.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 1.820 | 40.220 | 400,000 | |||||
| 12/01/2026 | 1.720 | 39.280 | 0 | |||||
| 09/01/2026 | 1.620 | 38.260 | 200,000 | |||||
| 08/01/2026 | 1.530 | 37.200 | 0 | 93.478 | ||||
| 07/01/2026 | 1.600 | 37.920 | 200,000 | 87.351 | ||||
| 06/01/2026 | 1.620 | 38.260 | 6,000 | |||||
| 05/01/2026 | 1.470 | 36.620 | 2,000 | 79.449 | ||||
| 02/01/2026 | 1.480 | 36.940 | 4,000 | |||||
| 31/12/2025 | 1.350 | 35.660 | 0 | |||||
| 30/12/2025 | 1.330 | 35.360 | 10,000 | |||||
| 29/12/2025 | 1.230 | 34.120 | 20,000 | 79.821 | 20,000 | 1.250 | ||
| 24/12/2025 | 1.310 | 35.180 | 0 | |||||
| 23/12/2025 | 1.310 | 34.840 | 0 | 84.226 | ||||
| 22/12/2025 | 1.320 | 35.380 | 200,000 | |||||
| 19/12/2025 | 1.150 | 33.600 | 0 | |||||
| 18/12/2025 | 1.150 | 33.200 | 0 | 76.208 | ||||
| 17/12/2025 | 1.150 | 33.540 | 0 | |||||
| 16/12/2025 | 1.130 | 32.940 | 0 | 77.734 | ||||
| 15/12/2025 | 1.240 | 34.460 | 0 | |||||
| 12/12/2025 | 1.230 | 34.320 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
