18929 海螺華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 22.740 | 0 | 57.049 | ||||
| 12/03/2026 | 0.010 | 22.860 | 0 | 55.683 | ||||
| 11/03/2026 | 0.010 | 22.980 | 0 | 54.356 | ||||
| 10/03/2026 | 0.010 | 22.300 | 0 | 57.854 | ||||
| 09/03/2026 | 0.010 | 22.500 | 0 | 56.051 | ||||
| 06/03/2026 | 0.010 | 23.120 | 10,000 | 50.817 | 10,000 | 0.010 | ||
| 05/03/2026 | 0.011 | 22.700 | 10,000 | 53.721 | 10,000 | 0.011 | ||
| 04/03/2026 | 0.014 | 23.140 | 10,000 | 53.320 | 10,000 | 0.014 | ||
| 03/03/2026 | 0.016 | 23.560 | 600,000 | 51.901 | 300,000 | 0.018 | 300,000 | 0.019 |
| 02/03/2026 | 0.020 | 24.560 | 0 | 48.193 | ||||
| 27/02/2026 | 0.025 | 24.500 | 0 | 50.052 | ||||
| 26/02/2026 | 0.033 | 24.840 | 3,100,000 | 51.442 | 1,550,000 | 0.038 | 1,550,000 | 0.038 |
| 25/02/2026 | 0.046 | 26.700 | 21,200,000 | 44.425 | 10,600,000 | 0.047 | 10,600,000 | 0.046 |
| 24/02/2026 | 0.031 | 25.300 | 5,600,000 | 46.910 | 2,800,000 | 0.031 | 2,800,000 | 0.031 |
| 23/02/2026 | 0.032 | 25.220 | 800,000 | 47.439 | 400,000 | 0.033 | 400,000 | 0.032 |
| 20/02/2026 | 0.032 | 24.800 | 1,600,000 | 48.793 | 800,000 | 0.038 | 800,000 | 0.038 |
| 16/02/2026 | 0.040 | 25.060 | 1,800,000 | 49.043 | 900,000 | 0.044 | 900,000 | 0.045 |
| 13/02/2026 | 0.042 | 25.080 | 1,600,000 | 48.622 | 900,000 | 0.044 | 700,000 | 0.045 |
| 12/02/2026 | 0.046 | 25.520 | 1,610,000 | 47.108 | 805,000 | 0.048 | 805,000 | 0.048 |
| 11/02/2026 | 0.052 | 25.820 | 7,490,000 | 46.965 | 3,645,000 | 0.048 | 3,845,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
