18928 匯豐摩通六七購Ａ (認購證)
按盤價 
0.167 -0.005 (-2.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.172 | 102.600 | 420,000 | 26.199 | 420,000 | 0.168 | ||
| 10/10/2025 | 0.187 | 103.500 | 700,000 | 26.794 | 400,000 | 0.185 | 280,000 | 0.182 |
| 09/10/2025 | 0.197 | 104.000 | 1,220,000 | 27.375 | 100,000 | 0.195 | 1,120,000 | 0.188 |
| 08/10/2025 | 0.270 | 110.600 | 120,000 | 26.376 | 60,000 | 0.260 | 60,000 | 0.260 |
| 06/10/2025 | 0.280 | 110.900 | 20,000 | 27.206 | 20,000 | 0.285 | ||
| 03/10/2025 | 0.270 | 109.900 | 0 | 27.443 | ||||
| 02/10/2025 | 0.275 | 110.800 | 0 | 26.449 | ||||
| 30/09/2025 | 0.255 | 109.400 | 100,000 | 25.966 | 80,000 | 0.255 | 20,000 | 0.260 |
| 29/09/2025 | 0.255 | 108.800 | 260,000 | 26.962 | 180,000 | 0.248 | 80,000 | 0.255 |
| 26/09/2025 | 0.235 | 106.700 | 0 | 27.575 | ||||
| 25/09/2025 | 0.235 | 107.100 | 0 | 26.859 | ||||
| 24/09/2025 | 0.239 | 107.500 | 520,000 | 26.686 | 200,000 | 0.245 | 320,000 | 0.242 |
| 23/09/2025 | 0.250 | 108.600 | 120,000 | 26.614 | 40,000 | 0.246 | 40,000 | 0.250 |
| 22/09/2025 | 0.234 | 107.200 | 60,000 | 26.713 | 60,000 | 0.234 | ||
| 19/09/2025 | 0.234 | 106.800 | 0 | 27.199 | ||||
| 18/09/2025 | 0.242 | 107.200 | 6,220,000 | 27.578 | 6,180,000 | 0.244 | 40,000 | 0.243 |
| 17/09/2025 | 0.234 | 106.600 | 6,120,000 | 27.410 | 6,120,000 | 0.236 | ||
| 16/09/2025 | 0.242 | 107.200 | 0 | 27.647 | ||||
| 15/09/2025 | 0.239 | 106.500 | 180,000 | 28.310 | 60,000 | 0.238 | 120,000 | 0.234 |
| 12/09/2025 | 0.240 | 106.300 | 0 | 28.595 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
