| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.015 | 14.210 | 0 | 230.940 | ||||
| 23/04/2026 | 0.015 | 14.050 | 0 | 218.277 | ||||
| 22/04/2026 | 0.015 | 14.290 | 0 | 197.877 | ||||
| 21/04/2026 | 0.015 | 14.550 | 0 | 180.230 | ||||
| 20/04/2026 | 0.015 | 14.370 | 0 | 175.103 | ||||
| 17/04/2026 | 0.015 | 14.420 | 0 | 152.516 | ||||
| 16/04/2026 | 0.015 | 14.730 | 0 | 140.966 | ||||
| 15/04/2026 | 0.015 | 14.730 | 0 | 136.173 | ||||
| 14/04/2026 | 0.015 | 14.740 | 0 | 131.676 | ||||
| 13/04/2026 | 0.015 | 14.600 | 0 | 130.171 | ||||
| 10/04/2026 | 0.015 | 14.800 | 0 | 116.770 | ||||
| 09/04/2026 | 0.015 | 14.700 | 0 | 115.507 | ||||
| 08/04/2026 | 0.015 | 14.740 | 0 | 112.239 | ||||
| 02/04/2026 | 0.015 | 14.510 | 0 | 102.566 | ||||
| 01/04/2026 | 0.015 | 14.620 | 0 | 99.296 | ||||
| 31/03/2026 | 0.015 | 14.260 | 0 | 102.411 | ||||
| 30/03/2026 | 0.015 | 14.490 | 0 | 97.714 | ||||
| 27/03/2026 | 0.015 | 14.800 | 0 | 89.451 | ||||
| 26/03/2026 | 0.015 | 14.980 | 0 | 85.996 | ||||
| 25/03/2026 | 0.015 | 15.320 | 0 | 80.815 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF